ELIXIR AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,640.85$ | 2.54$ | N/A |
| 2026-04-11 | 7,575.51$ | 30.30$ | 0.00000759$ |
| 2026-04-10 | 7,575.51$ | 30.30$ | 0.00000758$ |
| 2026-04-09 | 7,543.66$ | 29.85$ | 0.00000758$ |
| 2026-04-08 | 7,858.31$ | 164.01$ | 0.00000746$ |
| 2026-04-07 | 7,571.88$ | 98.81$ | 0.00000780$ |
| 2026-04-06 | 8,066.68$ | 1.56$ | 0.00000760$ |
| 2026-04-05 | 7,954.17$ | 15.91$ | 0.00000805$ |
| 2026-04-04 | 7,926.12$ | 16.02$ | 0.00000795$ |
| 2026-04-03 | 7,884.10$ | 1.36$ | 0.00000793$ |
| 2026-04-02 | 8,083.71$ | 1.43$ | 0.00000788$ |
| 2026-04-01 | 8,003.77$ | 280.99$ | 0.00000808$ |
| 2026-03-31 | 7,821.33$ | 2.71$ | 0.00000800$ |
| 2026-03-30 | 7,889.52$ | 1.62$ | 0.00000782$ |
| 2026-03-29 | 7,897.84$ | 89.57$ | 0.00000789$ |
| 2026-03-28 | 8,142.16$ | 286.77$ | 0.00000790$ |
| 2026-03-27 | 9,906.83$ | 98.51$ | 0.00000819$ |
| 2026-03-26 | 9,906.83$ | 98.51$ | 0.00000991$ |
| 2026-03-25 | 9,684.59$ | 119.25$ | 0.00000991$ |
| 2026-03-24 | 9,950.55$ | 9.67$ | 0.00000968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
