ELIXIR AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 7,372.50$ | 13.62$ | N/A |
| 2026-05-30 | 7,372.50$ | 13.62$ | 0.00000737$ |
| 2026-05-28 | 7,484.29$ | 1.60$ | 0.00000737$ |
| 2026-05-27 | 7,509.82$ | 1.61$ | 0.00000748$ |
| 2026-05-26 | 7,509.82$ | 1.61$ | 0.00000751$ |
| 2026-05-25 | 7,709.94$ | 8.25$ | 0.00000751$ |
| 2026-05-24 | 7,666.41$ | 8.23$ | 0.00000771$ |
| 2026-05-23 | 7,557.25$ | 4.15$ | 0.00000767$ |
| 2026-05-22 | 7,952.34$ | 4.37$ | 0.00000756$ |
| 2026-05-21 | 7,845.70$ | 4.33$ | 0.00000795$ |
| 2026-05-20 | 7,845.70$ | 4.33$ | 0.00000785$ |
| 2026-05-18 | 7,824.55$ | 7.47$ | 0.00000785$ |
| 2026-05-17 | 7,917.75$ | 25.56$ | 0.00000782$ |
| 2026-05-16 | 8,049.72$ | 65.97$ | 0.00000792$ |
| 2026-05-15 | 8,048.80$ | 65.98$ | 0.00000805$ |
| 2026-05-14 | 8,632.02$ | 6.75$ | 0.00000805$ |
| 2026-05-13 | 8,567.70$ | 6.71$ | 0.00000863$ |
| 2026-05-12 | 8,850.61$ | 9.82$ | 0.00000857$ |
| 2026-05-11 | 8,602.73$ | 107.80$ | 0.00000885$ |
| 2026-05-10 | 8,601.88$ | 107.79$ | 0.00000860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
