Elixir 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 307,571$ | 16,006.40$ | N/A |
| 2026-04-14 | 311,572$ | 13,120.93$ | 0.00118629$ |
| 2026-04-13 | 326,969$ | 14,328.21$ | 0.00120457$ |
| 2026-04-12 | 327,784$ | 15,895.26$ | 0.00126112$ |
| 2026-04-11 | 306,816$ | 15,404.06$ | 0.00126425$ |
| 2026-04-10 | 315,198$ | 17,494.75$ | 0.00118385$ |
| 2026-04-09 | 326,964$ | 26,334$ | 0.00121571$ |
| 2026-04-08 | 290,616$ | 24,039$ | 0.00126109$ |
| 2026-04-07 | 358,869$ | 92,309$ | 0.00112090$ |
| 2026-04-06 | 270,353$ | 17,895.65$ | 0.00138415$ |
| 2026-04-05 | 279,786$ | 16,725.54$ | 0.00104274$ |
| 2026-04-04 | 267,607$ | 16,324.99$ | 0.00107744$ |
| 2026-04-03 | 265,291$ | 20,992$ | 0.00103216$ |
| 2026-04-02 | 293,225$ | 17,783.51$ | 0.00102322$ |
| 2026-04-01 | 280,794$ | 35,644$ | 0.00113096$ |
| 2026-03-31 | 286,868$ | 30,667$ | 0.00108302$ |
| 2026-03-30 | 302,339$ | 14,252.70$ | 0.00110644$ |
| 2026-03-29 | 311,010$ | 13,705.78$ | 0.00116612$ |
| 2026-03-28 | 303,823$ | 12,294.08$ | 0.00119956$ |
| 2026-03-27 | 314,440$ | 14,710.03$ | 0.00117184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
