ellow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,099.32$ | 2.49$ | N/A |
| 2026-04-16 | 7,052.89$ | 2.48$ | 0.00000719$ |
| 2026-04-15 | 7,052.89$ | 2.48$ | 0.00000716$ |
| 2026-04-13 | 6,764.59$ | 23.07$ | 0.00000716$ |
| 2026-04-12 | 6,764.59$ | 23.07$ | 0.00000686$ |
| 2026-04-11 | 6,941.41$ | 40.20$ | 0.00000686$ |
| 2026-04-10 | 6,953.90$ | 40.28$ | 0.00000703$ |
| 2026-04-09 | 7,052.46$ | 1.49$ | 0.00000704$ |
| 2026-04-08 | 7,183.28$ | 2.06$ | 0.00000714$ |
| 2026-04-07 | 7,183.28$ | 2.06$ | 0.00000733$ |
| 2026-04-04 | 6,910.92$ | 63.09$ | 0.00000733$ |
| 2026-04-03 | 6,934.85$ | 61.67$ | 0.00000701$ |
| 2026-04-02 | 7,278.21$ | 138.20$ | 0.00000702$ |
| 2026-04-01 | 7,278.21$ | 138.20$ | 0.00000737$ |
| 2026-03-22 | 7,735.37$ | 7.34$ | 0.00000737$ |
| 2026-03-21 | 7,736.81$ | 7.34$ | 0.00000784$ |
| 2026-03-20 | 7,814.28$ | 8,653.17$ | 0.00000784$ |
| 2026-03-19 | 7,834.00$ | 9,588.60$ | 0.00000792$ |
| 2026-03-18 | 8,377.11$ | 6.44$ | 0.00000794$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
