Elon4AfD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 735,958$ | 762.36$ | N/A |
| 2026-04-17 | 743,124$ | 554.51$ | 0.00073605$ |
| 2026-04-16 | 712,009$ | 224.06$ | 0.00074677$ |
| 2026-04-15 | 704,205$ | 371.66$ | 0.00071217$ |
| 2026-04-14 | 737,256$ | 240.82$ | 0.00070429$ |
| 2026-04-13 | 690,652$ | 417.14$ | 0.00073253$ |
| 2026-04-12 | 716,780$ | 256.72$ | 0.00069080$ |
| 2026-04-11 | 719,964$ | 499.82$ | 0.00071325$ |
| 2026-04-10 | 716,720$ | 677.40$ | 0.00072379$ |
| 2026-04-09 | 693,699$ | 460.73$ | 0.00071313$ |
| 2026-04-08 | 719,666$ | 1,672.63$ | 0.00069397$ |
| 2026-04-07 | 692,564$ | 522.02$ | 0.00071976$ |
| 2026-04-06 | 706,332$ | 4,784.85$ | 0.00069616$ |
| 2026-04-05 | 724,288$ | 6,119.40$ | 0.00070633$ |
| 2026-04-04 | 718,969$ | 1,137.83$ | 0.00072427$ |
| 2026-04-03 | 730,732$ | 155.66$ | 0.00071906$ |
| 2026-04-02 | 744,430$ | 392.72$ | 0.00073104$ |
| 2026-04-01 | 756,022$ | 7,180.04$ | 0.00074452$ |
| 2026-03-31 | 743,802$ | 944.83$ | 0.00075663$ |
| 2026-03-30 | 740,620$ | 1,762.16$ | 0.00074767$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
