Elon4AfD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 464,431$ | 2,955.12$ | N/A |
| 2026-06-19 | 450,530$ | 385.00$ | 0.00046465$ |
| 2026-06-18 | 457,743$ | 4,185.71$ | 0.00045059$ |
| 2026-06-17 | 461,684$ | 848.77$ | 0.00045780$ |
| 2026-06-16 | 454,678$ | 797.70$ | 0.00046174$ |
| 2026-06-15 | 423,825$ | 192.16$ | 0.00045251$ |
| 2026-06-14 | 416,650$ | 193.83$ | 0.00042512$ |
| 2026-06-13 | 404,688$ | 1,267.16$ | 0.00041670$ |
| 2026-06-12 | 407,383$ | 1,382.24$ | 0.00040486$ |
| 2026-06-11 | 391,601$ | 341.23$ | 0.00040644$ |
| 2026-06-10 | 401,697$ | 365.51$ | 0.00039186$ |
| 2026-06-09 | 412,756$ | 1,125.24$ | 0.00039880$ |
| 2026-06-08 | 387,158$ | 6,041.62$ | 0.00041228$ |
| 2026-06-07 | 415,725$ | 1,436.93$ | 0.00038721$ |
| 2026-06-06 | 417,114$ | 200.19$ | 0.00041575$ |
| 2026-06-05 | 450,641$ | 136.73$ | 0.00041857$ |
| 2026-06-04 | 465,631$ | 198.01$ | 0.00045070$ |
| 2026-06-03 | 478,619$ | 3,744.82$ | 0.00046569$ |
| 2026-06-02 | 504,927$ | 249.73$ | 0.00047868$ |
| 2026-06-01 | 508,924$ | 623.48$ | 0.00050483$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
