Elote 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 46,810$ | 1,297.96$ | N/A |
| 2026-06-04 | 35,418$ | 79.79$ | 0.00004721$ |
| 2026-06-03 | 36,405$ | 691.31$ | 0.00003546$ |
| 2026-06-02 | 37,658$ | 428.62$ | 0.00003654$ |
| 2026-06-01 | 35,677$ | 651.38$ | 0.00003771$ |
| 2026-05-31 | 33,388$ | 162.45$ | 0.00003573$ |
| 2026-05-30 | 33,119$ | 816.36$ | 0.00003343$ |
| 2026-05-29 | 26,862$ | 1,033.35$ | 0.00003316$ |
| 2026-05-28 | 31,580$ | 555.48$ | 0.00002690$ |
| 2026-05-27 | 35,118$ | 6,338.60$ | 0.00003162$ |
| 2026-05-26 | 61,731$ | 751.00$ | 0.00003516$ |
| 2026-05-25 | 64,689$ | 830.06$ | 0.00006181$ |
| 2026-05-24 | 65,571$ | 509.34$ | 0.00006477$ |
| 2026-05-23 | 61,935$ | 1,683.54$ | 0.00006566$ |
| 2026-05-22 | 68,547$ | 990.20$ | 0.00006202$ |
| 2026-05-21 | 69,370$ | 1,843.66$ | 0.00006824$ |
| 2026-05-20 | 65,468$ | 2,060.90$ | 0.00006946$ |
| 2026-05-19 | 77,625$ | 1,084.75$ | 0.00006555$ |
| 2026-05-18 | 74,048$ | 992.53$ | 0.00007774$ |
| 2026-05-17 | 69,825$ | 806.72$ | 0.00007430$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
