Elote 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 176,166$ | 1,387.25$ | N/A |
| 2026-04-13 | 153,593$ | 460.95$ | 0.00017638$ |
| 2026-04-12 | 154,923$ | 2,406.75$ | 0.00015379$ |
| 2026-04-11 | 163,470$ | 2,908.79$ | 0.00015509$ |
| 2026-04-10 | 124,254$ | 3,570.14$ | 0.00016456$ |
| 2026-04-09 | 113,920$ | 19,923.92$ | 0.00012440$ |
| 2026-04-08 | 156,933$ | 18,530.34$ | 0.00011407$ |
| 2026-04-07 | 211,757$ | 4,843.94$ | 0.00015696$ |
| 2026-04-06 | 294,911$ | 4,253.52$ | 0.00021200$ |
| 2026-04-05 | 319,185$ | 2,081.28$ | 0.00029525$ |
| 2026-04-04 | 337,784$ | 4,259.35$ | 0.00031954$ |
| 2026-04-03 | 332,116$ | 2,389.09$ | 0.00033818$ |
| 2026-04-02 | 319,481$ | 6,014.18$ | 0.00033248$ |
| 2026-04-01 | 352,111$ | 5,832.72$ | 0.00031984$ |
| 2026-03-31 | 338,447$ | 5,517.63$ | 0.00035158$ |
| 2026-03-30 | 367,824$ | 2,524.22$ | 0.00033883$ |
| 2026-03-29 | 360,059$ | 3,918.64$ | 0.00036824$ |
| 2026-03-28 | 363,622$ | 3,374.15$ | 0.00036046$ |
| 2026-03-27 | 383,335$ | 6,169.95$ | 0.00036403$ |
| 2026-03-26 | 420,983$ | 6,989.89$ | 0.00038380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
