Elsa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 14,670,262$ | 3,972,127$ | N/A |
| 2026-04-12 | 15,366,946$ | 3,409,696$ | 0.064260$ |
| 2026-04-11 | 15,552,054$ | 7,237,985$ | 0.067114$ |
| 2026-04-10 | 15,844,152$ | 5,815,734$ | 0.067894$ |
| 2026-04-09 | 14,952,340$ | 2,865,259$ | 0.069357$ |
| 2026-04-08 | 15,507,362$ | 9,792,458$ | 0.065300$ |
| 2026-04-07 | 14,603,335$ | 5,261,142$ | 0.067819$ |
| 2026-04-06 | 14,134,883$ | 5,012,969$ | 0.063781$ |
| 2026-04-05 | 13,838,354$ | 2,806,316$ | 0.061674$ |
| 2026-04-04 | 13,698,937$ | 3,672,099$ | 0.060442$ |
| 2026-04-03 | 13,795,170$ | 3,099,621$ | 0.059990$ |
| 2026-04-02 | 14,469,452$ | 5,623,045$ | 0.060224$ |
| 2026-04-01 | 14,844,448$ | 7,289,692$ | 0.063227$ |
| 2026-03-31 | 14,012,020$ | 14,923,558$ | 0.064869$ |
| 2026-03-30 | 13,511,067$ | 3,695,308$ | 0.061190$ |
| 2026-03-29 | 14,292,344$ | 3,232,853$ | 0.058898$ |
| 2026-03-28 | 14,432,836$ | 4,435,401$ | 0.062387$ |
| 2026-03-27 | 14,993,866$ | 4,322,799$ | 0.063046$ |
| 2026-03-26 | 15,776,300$ | 3,263,602$ | 0.065440$ |
| 2026-03-25 | 15,888,906$ | 4,201,108$ | 0.068834$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
