Elsa 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 12,736,024$ | 5,743,903$ | N/A |
| 2026-07-16 | 12,706,390$ | 6,398,567$ | 0.055491$ |
| 2026-07-15 | 12,681,875$ | 6,770,006$ | 0.055384$ |
| 2026-07-14 | 12,459,551$ | 8,391,097$ | 0.054413$ |
| 2026-07-13 | 12,273,494$ | 9,701,064$ | 0.053601$ |
| 2026-07-12 | 11,432,092$ | 19,452,626$ | 0.04992616$ |
| 2026-07-11 | 12,135,734$ | 27,153,282$ | 0.052999$ |
| 2026-07-10 | 11,608,219$ | 2,600,917$ | 0.050695$ |
| 2026-07-09 | 11,445,611$ | 5,299,960$ | 0.04998520$ |
| 2026-07-08 | 11,266,664$ | 9,193,374$ | 0.04920370$ |
| 2026-07-07 | 10,555,807$ | 5,139,441$ | 0.04609925$ |
| 2026-07-06 | 11,128,484$ | 2,560,135$ | 0.04860024$ |
| 2026-07-05 | 11,126,328$ | 6,033,949$ | 0.04859083$ |
| 2026-07-04 | 11,003,951$ | 6,720,797$ | 0.04805639$ |
| 2026-07-03 | 10,490,148$ | 3,381,847$ | 0.04581251$ |
| 2026-07-02 | 10,165,819$ | 2,489,028$ | 0.04439610$ |
| 2026-07-01 | 9,838,541$ | 4,914,473$ | 0.04296681$ |
| 2026-06-30 | 9,541,004$ | 5,458,984$ | 0.04166741$ |
| 2026-06-29 | 9,601,399$ | 5,711,917$ | 0.04193117$ |
| 2026-06-28 | 9,934,158$ | 4,674,815$ | 0.04338439$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
