Elsa 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 10,664,289$ | 1,800,175$ | N/A |
| 2026-08-31 | 10,373,606$ | 1,636,321$ | 0.04657301$ |
| 2026-08-30 | 10,600,213$ | 1,639,378$ | 0.04530355$ |
| 2026-08-29 | 10,446,160$ | 1,791,466$ | 0.04629318$ |
| 2026-08-28 | 10,240,889$ | 1,885,146$ | 0.04562040$ |
| 2026-08-27 | 10,090,559$ | 1,890,441$ | 0.04472395$ |
| 2026-08-26 | 9,881,997$ | 1,936,458$ | 0.04406742$ |
| 2026-08-25 | 10,010,263$ | 2,982,624$ | 0.04315660$ |
| 2026-08-24 | 10,351,791$ | 2,277,852$ | 0.04371676$ |
| 2026-08-23 | 10,255,557$ | 2,818,936$ | 0.04520828$ |
| 2026-08-22 | 10,935,657$ | 2,140,724$ | 0.04478800$ |
| 2026-08-21 | 10,326,874$ | 1,668,894$ | 0.04775813$ |
| 2026-08-20 | 10,134,290$ | 2,529,035$ | 0.04509946$ |
| 2026-08-19 | 9,393,709$ | 1,641,078$ | 0.04425841$ |
| 2026-08-18 | 9,687,474$ | 3,756,719$ | 0.04102415$ |
| 2026-08-17 | 9,875,620$ | 2,666,980$ | 0.04230708$ |
| 2026-08-16 | 10,735,633$ | 2,358,678$ | 0.04312875$ |
| 2026-08-15 | 10,745,734$ | 4,104,434$ | 0.04688459$ |
| 2026-08-14 | 11,833,161$ | 2,132,908$ | 0.04692870$ |
| 2026-08-13 | 11,735,184$ | 2,259,520$ | 0.051678$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
