Elsa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 14,304,698$ | 2,847,480$ | N/A |
| 2026-05-29 | 14,904,109$ | 4,168,791$ | 0.062471$ |
| 2026-05-28 | 14,908,947$ | 4,848,041$ | 0.065116$ |
| 2026-05-27 | 15,390,229$ | 3,514,125$ | 0.065304$ |
| 2026-05-26 | 15,809,493$ | 4,456,457$ | 0.067264$ |
| 2026-05-25 | 15,314,557$ | 2,905,145$ | 0.069040$ |
| 2026-05-24 | 15,229,159$ | 3,440,514$ | 0.066871$ |
| 2026-05-23 | 14,716,101$ | 2,937,656$ | 0.066508$ |
| 2026-05-22 | 15,295,630$ | 4,618,841$ | 0.064274$ |
| 2026-05-21 | 15,162,989$ | 2,925,484$ | 0.066820$ |
| 2026-05-20 | 14,774,532$ | 2,582,949$ | 0.066155$ |
| 2026-05-19 | 14,746,083$ | 3,492,677$ | 0.064491$ |
| 2026-05-18 | 14,663,797$ | 4,118,106$ | 0.064448$ |
| 2026-05-17 | 15,171,979$ | 3,327,475$ | 0.064275$ |
| 2026-05-16 | 15,383,236$ | 4,089,996$ | 0.066315$ |
| 2026-05-15 | 16,341,450$ | 3,749,300$ | 0.067164$ |
| 2026-05-14 | 16,193,048$ | 4,765,757$ | 0.071253$ |
| 2026-05-13 | 16,930,090$ | 4,747,761$ | 0.070803$ |
| 2026-05-12 | 17,352,483$ | 3,990,379$ | 0.073953$ |
| 2026-05-11 | 17,939,267$ | 8,729,683$ | 0.075769$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
