Eluent Peptides 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 2,857.98$ | 5.92$ | N/A |
| 2026-06-16 | 2,847.13$ | 6.02$ | 0.00000286$ |
| 2026-06-15 | 2,694.37$ | 2.38$ | 0.00000285$ |
| 2026-06-14 | 2,647.73$ | 7.14$ | 0.00000269$ |
| 2026-06-13 | 2,550.06$ | 5.09$ | 0.00000263$ |
| 2026-06-12 | 2,564.66$ | 5.12$ | 0.00000255$ |
| 2026-06-11 | 2,564.66$ | 5.15$ | 0.00000256$ |
| 2026-06-10 | 2,518.01$ | 1.29$ | 0.00000258$ |
| 2026-06-09 | 2,645.02$ | 1.34$ | 0.00000250$ |
| 2026-06-08 | 2,570.34$ | 9.65$ | 0.00000265$ |
| 2026-06-07 | 2,439.82$ | 1.93$ | 0.00000256$ |
| 2026-06-06 | 2,524.54$ | 62.11$ | 0.00000244$ |
| 2026-06-05 | 2,856.95$ | 1.48$ | 0.00000252$ |
| 2026-06-04 | 3,009.51$ | 10.52$ | 0.00000286$ |
| 2026-06-03 | 3,130.78$ | 26.58$ | 0.00000301$ |
| 2026-06-02 | 3,423.67$ | 8.17$ | 0.00000313$ |
| 2026-06-01 | 3,458.69$ | 769.03$ | 0.00000342$ |
| 2026-05-31 | 5,028.75$ | 4.81$ | 0.00000346$ |
| 2026-05-30 | 4,999.89$ | 205.59$ | 0.00000503$ |
| 2026-05-29 | 5,740.65$ | 1.064$ | 0.00000500$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
