ELVIS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 10,528.86$ | 12.69$ | N/A |
| 2026-05-27 | 10,969.17$ | 32.87$ | 0.00001057$ |
| 2026-05-26 | 10,969.17$ | 32.87$ | 0.00001095$ |
| 2026-05-23 | 11,449.77$ | 34.50$ | 0.00001095$ |
| 2026-05-22 | 11,516.18$ | 34.71$ | 0.00001149$ |
| 2026-05-21 | 11,150.58$ | 12.36$ | 0.00001156$ |
| 2026-05-20 | 10,936.65$ | 1.14$ | 0.00001119$ |
| 2026-05-19 | 11,001.53$ | 42.22$ | 0.00001097$ |
| 2026-05-18 | 11,307.06$ | 42.42$ | 0.00001104$ |
| 2026-05-17 | 11,307.06$ | 42.42$ | 0.00001135$ |
| 2026-05-16 | 11,612.90$ | 3.45$ | 0.00001135$ |
| 2026-05-15 | 12,163.84$ | 29.61$ | 0.00001165$ |
| 2026-05-14 | 12,563.28$ | 10.08$ | 0.00001227$ |
| 2026-05-13 | 12,401.13$ | 9.96$ | 0.00001261$ |
| 2026-05-12 | 12,850.35$ | 47.76$ | 0.00001244$ |
| 2026-05-11 | 12,892.17$ | 2.44$ | 0.00001297$ |
| 2026-05-10 | 12,890.89$ | 2.44$ | 0.00001294$ |
| 2026-05-06 | 11,348.90$ | 20.00$ | 0.00001294$ |
| 2026-05-05 | 11,318.14$ | 19.90$ | 0.00001142$ |
| 2026-05-04 | 11,203.55$ | 42.53$ | 0.00001136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
