ELVIS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 10,212.74$ | 7.15$ | N/A |
| 2026-04-15 | 10,140.62$ | 38.87$ | 0.00001025$ |
| 2026-04-14 | 10,628.64$ | 2.73$ | 0.00001018$ |
| 2026-04-13 | 9,964.49$ | 2.11$ | 0.00001067$ |
| 2026-04-12 | 9,964.49$ | 2.11$ | 0.00001000$ |
| 2026-04-11 | 10,243.05$ | 8.39$ | 0.00001000$ |
| 2026-04-10 | 10,194.61$ | 8.35$ | 0.00001028$ |
| 2026-04-09 | 10,211.39$ | 37.91$ | 0.00001023$ |
| 2026-04-08 | 10,211.39$ | 37.91$ | 0.00001025$ |
| 2026-04-04 | 10,075.81$ | 34.14$ | 0.00001025$ |
| 2026-04-03 | 9,891.36$ | 36.20$ | 0.00001011$ |
| 2026-04-02 | 9,891.36$ | 36.20$ | 0.00000998$ |
| 2026-04-01 | 10,629.72$ | 41.66$ | 0.00000998$ |
| 2026-03-31 | 10,500.49$ | 41.00$ | 0.00001076$ |
| 2026-03-30 | 10,598.99$ | 3.82$ | 0.00001059$ |
| 2026-03-29 | 10,600.05$ | 3.82$ | 0.00001064$ |
| 2026-03-28 | 10,641.51$ | 24.65$ | 0.00001064$ |
| 2026-03-27 | 10,641.51$ | 24.65$ | 0.00001074$ |
| 2026-03-25 | 12,118.77$ | 796.19$ | 0.00001074$ |
| 2026-03-24 | 12,118.77$ | 796.19$ | 0.00001216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
