ELYFI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 220,694$ | 265.82$ | N/A |
| 2026-04-12 | 223,849$ | 173.11$ | 0.00433502$ |
| 2026-04-11 | 224,096$ | 123.92$ | 0.00439696$ |
| 2026-04-10 | 220,729$ | 129.65$ | 0.00440186$ |
| 2026-04-09 | 220,948$ | 115.15$ | 0.00433628$ |
| 2026-04-08 | 226,770$ | 440.09$ | 0.00434800$ |
| 2026-04-07 | 217,489$ | 212.43$ | 0.00445438$ |
| 2026-04-06 | 220,346$ | 181.91$ | 0.00429231$ |
| 2026-04-05 | 219,249$ | 181.34$ | 0.00432001$ |
| 2026-04-04 | 217,026$ | 32.02$ | 0.00430664$ |
| 2026-04-03 | 217,555$ | 224.91$ | 0.00426298$ |
| 2026-04-02 | 220,145$ | 160.45$ | 0.00427233$ |
| 2026-04-01 | 219,386$ | 264.14$ | 0.00432300$ |
| 2026-03-31 | 215,510$ | 306.27$ | 0.00432721$ |
| 2026-03-30 | 215,151$ | 113.41$ | 0.00423320$ |
| 2026-03-29 | 213,423$ | 7.68$ | 0.00421849$ |
| 2026-03-28 | 214,275$ | 184.12$ | 0.00419221$ |
| 2026-03-27 | 216,765$ | 282.68$ | 0.00420893$ |
| 2026-03-26 | 220,719$ | 71.41$ | 0.00426437$ |
| 2026-03-25 | 220,819$ | 163.77$ | 0.00434379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
