ELYSIA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 9,584,742$ | 161,944$ | N/A |
| 2026-06-04 | 9,957,374$ | 256,218$ | 0.00140747$ |
| 2026-06-03 | 10,064,007$ | 571,964$ | 0.00146377$ |
| 2026-06-02 | 11,271,225$ | 346,471$ | 0.00148170$ |
| 2026-06-01 | 11,589,377$ | 687,013$ | 0.00165586$ |
| 2026-05-31 | 11,582,487$ | 347,041$ | 0.00170348$ |
| 2026-05-30 | 11,971,876$ | 456,419$ | 0.00170350$ |
| 2026-05-29 | 11,870,417$ | 502,552$ | 0.00175971$ |
| 2026-05-28 | 12,229,947$ | 526,432$ | 0.00174446$ |
| 2026-05-27 | 12,391,076$ | 678,630$ | 0.00179765$ |
| 2026-05-26 | 12,359,357$ | 553,406$ | 0.00182200$ |
| 2026-05-25 | 12,243,331$ | 456,124$ | 0.00181667$ |
| 2026-05-24 | 12,256,241$ | 460,899$ | 0.00179962$ |
| 2026-05-23 | 12,308,652$ | 601,483$ | 0.00180376$ |
| 2026-05-22 | 12,551,725$ | 210,595$ | 0.00180944$ |
| 2026-05-21 | 12,409,890$ | 277,862$ | 0.00184495$ |
| 2026-05-20 | 12,467,657$ | 200,090$ | 0.00182409$ |
| 2026-05-19 | 12,377,707$ | 384,624$ | 0.00183257$ |
| 2026-05-18 | 12,844,244$ | 530,237$ | 0.00181939$ |
| 2026-05-17 | 12,974,964$ | 231,872$ | 0.00188788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
