ELYSIA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 8,987,390$ | 371,432$ | N/A |
| 2026-06-19 | 8,935,081$ | 539,132$ | 0.00132103$ |
| 2026-06-18 | 9,506,514$ | 662,113$ | 0.00131331$ |
| 2026-06-17 | 9,596,113$ | 403,644$ | 0.00139758$ |
| 2026-06-16 | 9,712,237$ | 591,842$ | 0.00140739$ |
| 2026-06-15 | 9,469,357$ | 783,278$ | 0.00142762$ |
| 2026-06-14 | 9,485,021$ | 499,039$ | 0.00139219$ |
| 2026-06-13 | 9,387,764$ | 491,937$ | 0.00139418$ |
| 2026-06-12 | 9,180,865$ | 626,173$ | 0.00138013$ |
| 2026-06-11 | 8,668,716$ | 468,267$ | 0.00135311$ |
| 2026-06-10 | 8,731,212$ | 575,817$ | 0.00127379$ |
| 2026-06-09 | 8,850,596$ | 421,648$ | 0.00128372$ |
| 2026-06-08 | 8,980,930$ | 257,125$ | 0.00129899$ |
| 2026-06-07 | 8,417,831$ | 206,213$ | 0.00132107$ |
| 2026-06-06 | 8,903,816$ | 204,502$ | 0.00123726$ |
| 2026-06-05 | 9,584,742$ | 161,944$ | 0.00130749$ |
| 2026-06-04 | 9,957,374$ | 256,218$ | 0.00140747$ |
| 2026-06-03 | 10,064,007$ | 571,964$ | 0.00146377$ |
| 2026-06-02 | 11,271,225$ | 346,471$ | 0.00148170$ |
| 2026-06-01 | 11,589,377$ | 687,013$ | 0.00165586$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
