ELYSIA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 12,791,389$ | 1,169,280$ | N/A |
| 2026-09-21 | 11,083,408$ | 644,419$ | 0.00188017$ |
| 2026-09-20 | 11,692,966$ | 311,914$ | 0.00162912$ |
| 2026-09-19 | 11,615,996$ | 916,474$ | 0.00171872$ |
| 2026-09-18 | 10,551,248$ | 511,540$ | 0.00170741$ |
| 2026-09-17 | 10,128,600$ | 524,608$ | 0.00155090$ |
| 2026-09-16 | 10,657,139$ | 1,969,611$ | 0.00148878$ |
| 2026-09-15 | 9,873,540$ | 602,918$ | 0.00156647$ |
| 2026-09-14 | 9,969,458$ | 680,866$ | 0.00145129$ |
| 2026-09-13 | 10,064,024$ | 279,599$ | 0.00146539$ |
| 2026-09-12 | 10,085,223$ | 635,349$ | 0.00147929$ |
| 2026-09-11 | 10,121,597$ | 301,792$ | 0.00148240$ |
| 2026-09-10 | 10,435,311$ | 10,932.95$ | 0.00148775$ |
| 2026-09-09 | 10,546,438$ | 23,596$ | 0.00153386$ |
| 2026-09-08 | 10,066,873$ | 130,354$ | 0.00155019$ |
| 2026-09-07 | 10,326,707$ | 363,112$ | 0.00147970$ |
| 2026-09-06 | 10,296,663$ | 342,072$ | 0.00151790$ |
| 2026-09-05 | 10,138,366$ | 457,915$ | 0.00151348$ |
| 2026-09-04 | 10,225,163$ | 740,332$ | 0.00149021$ |
| 2026-09-03 | 10,006,327$ | 451,360$ | 0.00150297$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
