ELYSIA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 12,621,992$ | 385,909$ | N/A |
| 2026-04-17 | 12,620,561$ | 304,425$ | 0.00185747$ |
| 2026-04-16 | 12,294,659$ | 258,870$ | 0.00185506$ |
| 2026-04-15 | 12,298,594$ | 276,561$ | 0.00181360$ |
| 2026-04-14 | 12,405,950$ | 408,678$ | 0.00180773$ |
| 2026-04-13 | 12,308,742$ | 317,134$ | 0.00182352$ |
| 2026-04-12 | 12,461,170$ | 69,852$ | 0.00180923$ |
| 2026-04-11 | 12,555,875$ | 266,623$ | 0.00183164$ |
| 2026-04-10 | 12,480,441$ | 279,739$ | 0.00184558$ |
| 2026-04-09 | 12,256,419$ | 292,916$ | 0.00183424$ |
| 2026-04-08 | 12,277,161$ | 471,391$ | 0.00180119$ |
| 2026-04-07 | 11,980,354$ | 376,114$ | 0.00180458$ |
| 2026-04-06 | 11,979,597$ | 478,174$ | 0.00175219$ |
| 2026-04-05 | 12,141,431$ | 406,258$ | 0.00176194$ |
| 2026-04-04 | 12,393,092$ | 250,463$ | 0.00178449$ |
| 2026-04-03 | 12,334,022$ | 377,970$ | 0.00182160$ |
| 2026-04-02 | 12,537,777$ | 408,960$ | 0.00181309$ |
| 2026-04-01 | 12,463,368$ | 1,080,003$ | 0.00183876$ |
| 2026-03-31 | 12,259,196$ | 825,084$ | 0.00183196$ |
| 2026-03-30 | 11,800,093$ | 444,999$ | 0.00180569$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
