ELYSIA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 7,457,502$ | 322,318$ | N/A |
| 2026-08-06 | 7,474,797$ | 378,664$ | 0.00109616$ |
| 2026-08-05 | 7,438,885$ | 325,845$ | 0.00109870$ |
| 2026-08-04 | 7,385,046$ | 686,279$ | 0.00109342$ |
| 2026-08-03 | 7,324,078$ | 472,350$ | 0.00108551$ |
| 2026-08-02 | 7,356,744$ | 464,795$ | 0.00107655$ |
| 2026-08-01 | 7,325,682$ | 380,816$ | 0.00108135$ |
| 2026-07-31 | 7,406,219$ | 394,369$ | 0.00107678$ |
| 2026-07-30 | 7,361,296$ | 621,388$ | 0.00108862$ |
| 2026-07-29 | 7,567,892$ | 529,059$ | 0.00108202$ |
| 2026-07-28 | 8,035,986$ | 471,678$ | 0.00111239$ |
| 2026-07-27 | 8,144,635$ | 566,651$ | 0.00118119$ |
| 2026-07-26 | 8,234,872$ | 307,598$ | 0.00119716$ |
| 2026-07-25 | 8,438,289$ | 351,559$ | 0.00121042$ |
| 2026-07-24 | 8,301,740$ | 446,574$ | 0.00124032$ |
| 2026-07-23 | 8,694,672$ | 268,218$ | 0.00122025$ |
| 2026-07-22 | 8,575,479$ | 425,552$ | 0.00127801$ |
| 2026-07-21 | 8,411,884$ | 449,748$ | 0.00126049$ |
| 2026-07-20 | 8,347,648$ | 496,485$ | 0.00123644$ |
| 2026-07-19 | 8,343,084$ | 387,665$ | 0.00122700$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
