Elysionyx by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,767.42$ | 28.37$ | N/A |
| 2026-04-15 | 4,756.49$ | 28.36$ | 0.00000477$ |
| 2026-04-14 | 5,032.72$ | 22.70$ | 0.00000476$ |
| 2026-04-13 | 5,032.72$ | 22.70$ | 0.00000503$ |
| 2026-04-10 | 4,906.88$ | 73.31$ | 0.00000503$ |
| 2026-04-09 | 4,866.25$ | 76.66$ | 0.00000491$ |
| 2026-04-08 | 5,027.17$ | 9.66$ | 0.00000487$ |
| 2026-04-07 | 4,751.58$ | 12.30$ | 0.00000503$ |
| 2026-04-06 | 4,872.83$ | 25.09$ | 0.00000475$ |
| 2026-04-05 | 4,875.88$ | 25.06$ | 0.00000488$ |
| 2026-04-01 | 4,920.86$ | 38.78$ | 0.00000487$ |
| 2026-03-31 | 4,858.96$ | 6.15$ | 0.00000492$ |
| 2026-03-30 | 4,858.96$ | 6.15$ | 0.00000486$ |
| 2026-03-28 | 5,042.44$ | 4.22$ | 0.00000486$ |
| 2026-03-27 | 5,306.33$ | 7.58$ | 0.00000504$ |
| 2026-03-26 | 5,576.15$ | 11.19$ | 0.00000531$ |
| 2026-03-25 | 5,512.51$ | 2.12$ | 0.00000557$ |
| 2026-03-24 | 5,511.35$ | 2.12$ | 0.00000551$ |
| 2026-03-23 | 5,117.84$ | 8.44$ | 0.00000551$ |
| 2026-03-22 | 5,358.41$ | 8.62$ | 0.00000525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
