EMIT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 316,019$ | 17,976.78$ | N/A |
| 2026-04-12 | 330,200$ | 2,539.56$ | 1.20$ |
| 2026-04-11 | 308,321$ | 7,146.83$ | 1.26$ |
| 2026-04-10 | 301,469$ | 2,239.95$ | 1.18$ |
| 2026-04-09 | 290,120$ | 7,914.55$ | 1.15$ |
| 2026-04-08 | 295,221$ | 9,534.50$ | 1.11$ |
| 2026-04-07 | 275,270$ | 1,137.84$ | 1.14$ |
| 2026-04-06 | 277,738$ | 3,287.29$ | 1.065$ |
| 2026-04-05 | 274,450$ | 5,668.62$ | 1.078$ |
| 2026-04-04 | 271,569$ | 4,070.56$ | 1.062$ |
| 2026-04-03 | 265,887$ | 5,185.06$ | 1.057$ |
| 2026-04-02 | 275,180$ | 7,265.44$ | 1.039$ |
| 2026-04-01 | 269,973$ | 1,353.79$ | 1.077$ |
| 2026-03-31 | 268,425$ | 6,913.16$ | 1.064$ |
| 2026-03-30 | 256,670$ | 5,879.03$ | 1.056$ |
| 2026-03-29 | 264,994$ | 2,015.83$ | 1.012$ |
| 2026-03-28 | 269,429$ | 7,389.04$ | 1.049$ |
| 2026-03-27 | 262,988$ | 5,643.00$ | 1.067$ |
| 2026-03-26 | 291,943$ | 10,746.44$ | 1.049$ |
| 2026-03-25 | 284,212$ | 2,132.26$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
