EMIT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 266,135$ | 3,499.17$ | N/A |
| 2026-06-04 | 290,539$ | 6,104.17$ | 0.892328$ |
| 2026-06-03 | 296,037$ | 4,365.60$ | 0.969974$ |
| 2026-06-02 | 316,190$ | 4,643.91$ | 0.996926$ |
| 2026-06-01 | 318,468$ | 7,864.05$ | 1.066$ |
| 2026-05-31 | 291,192$ | 5,776.39$ | 1.078$ |
| 2026-05-30 | 285,967$ | 6,054.29$ | 0.989275$ |
| 2026-05-29 | 311,356$ | 3,246.41$ | 0.972511$ |
| 2026-05-28 | 314,029$ | 4,419.65$ | 1.061$ |
| 2026-05-27 | 326,471$ | 926.99$ | 1.073$ |
| 2026-05-26 | 350,996$ | 4,732.61$ | 1.12$ |
| 2026-05-25 | 341,255$ | 1,195.54$ | 1.21$ |
| 2026-05-24 | 344,984$ | 2,499.61$ | 1.18$ |
| 2026-05-23 | 338,844$ | 12,864.68$ | 1.19$ |
| 2026-05-22 | 340,250$ | 6,908.14$ | 1.17$ |
| 2026-05-21 | 347,294$ | 7,013.41$ | 1.18$ |
| 2026-05-20 | 346,140$ | 7,417.60$ | 1.21$ |
| 2026-05-19 | 338,232$ | 11,898.38$ | 1.21$ |
| 2026-05-18 | 342,769$ | 6,660.06$ | 1.18$ |
| 2026-05-17 | 352,895$ | 8,399.96$ | 1.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
