E Money Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 894,759$ | 237,166$ | N/A |
| 2026-04-15 | 897,011$ | 208,715$ | 0.00499831$ |
| 2026-04-14 | 885,667$ | 249,503$ | 0.00501240$ |
| 2026-04-13 | 1,003,201$ | 226,422$ | 0.00512160$ |
| 2026-04-12 | 1,063,242$ | 191,609$ | 0.00580211$ |
| 2026-04-11 | 1,036,119$ | 213,202$ | 0.00615018$ |
| 2026-04-10 | 1,005,675$ | 197,282$ | 0.00599451$ |
| 2026-04-09 | 997,707$ | 212,809$ | 0.00581920$ |
| 2026-04-08 | 1,009,117$ | 190,113$ | 0.00577573$ |
| 2026-04-07 | 999,282$ | 199,397$ | 0.00584339$ |
| 2026-04-06 | 930,609$ | 173,363$ | 0.00578858$ |
| 2026-04-05 | 914,799$ | 221,995$ | 0.00563500$ |
| 2026-04-04 | 854,325$ | 201,014$ | 0.00554205$ |
| 2026-04-03 | 832,084$ | 205,836$ | 0.00517294$ |
| 2026-04-02 | 824,769$ | 189,789$ | 0.00503910$ |
| 2026-04-01 | 920,485$ | 221,107$ | 0.00499471$ |
| 2026-03-31 | 806,255$ | 191,786$ | 0.00557336$ |
| 2026-03-30 | 780,299$ | 183,134$ | 0.00488421$ |
| 2026-03-29 | 815,385$ | 229,557$ | 0.00472964$ |
| 2026-03-28 | 815,754$ | 191,555$ | 0.00494206$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
