Emperor Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 27,045$ | 115.80$ | N/A |
| 2026-04-16 | 25,892$ | 162.88$ | 0.00002918$ |
| 2026-04-15 | 25,649$ | 134.99$ | 0.00002793$ |
| 2026-04-14 | 26,365$ | 152.63$ | 0.00002766$ |
| 2026-04-13 | 24,972$ | 123.86$ | 0.00002866$ |
| 2026-04-12 | 25,896$ | 168.72$ | 0.00002708$ |
| 2026-04-11 | 25,933$ | 170.22$ | 0.00002794$ |
| 2026-04-10 | 25,330$ | 167.60$ | 0.00002784$ |
| 2026-04-09 | 25,395$ | 146.92$ | 0.00002733$ |
| 2026-04-08 | 26,387$ | 203.64$ | 0.00002727$ |
| 2026-04-07 | 24,684$ | 179.84$ | 0.00002838$ |
| 2026-04-06 | 25,023$ | 138.04$ | 0.00002681$ |
| 2026-04-05 | 24,889$ | 162.21$ | 0.00002718$ |
| 2026-04-04 | 24,791$ | 171.55$ | 0.00002696$ |
| 2026-04-03 | 24,312$ | 182.14$ | 0.00002665$ |
| 2026-04-02 | 24,948$ | 160.33$ | 0.00002623$ |
| 2026-04-01 | 25,575$ | 87.20$ | 0.00002692$ |
| 2026-03-31 | 25,151$ | 220.93$ | 0.00002759$ |
| 2026-03-30 | 26,531$ | 217.13$ | 0.00002713$ |
| 2026-03-29 | 26,650$ | 177.61$ | 0.00002819$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
