Energi Bridged USDC (Energi) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 26,346$ | 612.55$ | N/A |
| 2026-04-17 | 26,346$ | 90.54$ | 0.999805$ |
| 2026-04-16 | 26,346$ | 35.25$ | 0.999813$ |
| 2026-04-15 | 26,346$ | 669.53$ | 0.999826$ |
| 2026-04-14 | 26,301$ | 1,404.72$ | 0.999834$ |
| 2026-04-13 | 24,656$ | 547.01$ | 0.999800$ |
| 2026-04-12 | 24,968$ | 810.87$ | 0.999903$ |
| 2026-04-11 | 24,968$ | 494.52$ | 0.999817$ |
| 2026-04-10 | 24,971$ | 170.83$ | 0.999813$ |
| 2026-04-09 | 24,968$ | 920.82$ | 0.999806$ |
| 2026-04-08 | 25,183$ | 1,103.87$ | 0.999906$ |
| 2026-04-07 | 25,332$ | 1,311.70$ | 0.999906$ |
| 2026-04-06 | 24,493$ | 1,343.21$ | 1.002$ |
| 2026-04-05 | 25,191$ | 1,444.80$ | 1.002$ |
| 2026-04-04 | 25,376$ | 678.27$ | 0.999800$ |
| 2026-04-03 | 25,378$ | 1,219.23$ | 0.999906$ |
| 2026-04-02 | 26,303$ | 2,114.11$ | 0.999991$ |
| 2026-04-01 | 26,937$ | 1,615.62$ | 0.999894$ |
| 2026-03-31 | 26,938$ | 2,165.96$ | 0.999726$ |
| 2026-03-30 | 25,938$ | 654.19$ | 0.999670$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
