Energi Bridged USDC (Energi) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 23,888$ | 66.08$ | N/A |
| 2026-06-20 | 23,983$ | 392.96$ | 0.999750$ |
| 2026-06-19 | 23,989$ | 250.26$ | 0.999704$ |
| 2026-06-18 | 23,987$ | 89.78$ | 0.999831$ |
| 2026-06-17 | 23,985$ | 304.56$ | 0.999749$ |
| 2026-06-16 | 23,987$ | 741.92$ | 0.999700$ |
| 2026-06-15 | 23,985$ | 83.92$ | 0.999799$ |
| 2026-06-14 | 23,985$ | 9.50$ | 0.999745$ |
| 2026-06-13 | 23,985$ | 18.99$ | 0.999702$ |
| 2026-06-12 | 23,986$ | 91.13$ | 0.999700$ |
| 2026-06-11 | 23,985$ | 467.02$ | 0.999749$ |
| 2026-06-10 | 23,985$ | 3,194.65$ | 0.999704$ |
| 2026-06-09 | 25,000$ | 444.43$ | 0.999702$ |
| 2026-06-08 | 25,002$ | 287.12$ | 0.999673$ |
| 2026-06-07 | 25,003$ | 183.74$ | 0.999653$ |
| 2026-06-06 | 25,003$ | 2,808.05$ | 0.999699$ |
| 2026-06-05 | 25,503$ | 397.19$ | 0.999700$ |
| 2026-06-04 | 25,612$ | 336.83$ | 0.999637$ |
| 2026-06-03 | 25,613$ | 323.21$ | 0.999599$ |
| 2026-06-02 | 25,610$ | 329.21$ | 0.999668$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
