Energi Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 37.18$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 30.44$ | 1.001$ |
| 2026-04-17 | 0.000000000000000000$ | 30.44$ | 1.009$ |
| 2026-04-16 | 0.000000000000000000$ | 13.41$ | 1.009$ |
| 2026-04-15 | 0.000000000000000000$ | 51.05$ | 1.009$ |
| 2026-04-14 | 0.000000000000000000$ | 23.53$ | 1.018$ |
| 2026-04-13 | 0.000000000000000000$ | 95.93$ | 0.961130$ |
| 2026-04-12 | 0.000000000000000000$ | 1.66$ | 1.005$ |
| 2026-04-11 | 0.000000000000000000$ | 12.34$ | 0.946273$ |
| 2026-04-10 | 0.000000000000000000$ | 6.80$ | 1.010$ |
| 2026-04-09 | 0.000000000000000000$ | 100.63$ | 0.998510$ |
| 2026-04-08 | 0.000000000000000000$ | 46.45$ | 1.011$ |
| 2026-04-07 | 0.000000000000000000$ | 59.24$ | 0.966607$ |
| 2026-04-06 | 0.000000000000000000$ | 2.00$ | 1.022$ |
| 2026-04-05 | 0.000000000000000000$ | 45.82$ | 0.990936$ |
| 2026-04-04 | 0.000000000000000000$ | 44.46$ | 0.989119$ |
| 2026-04-03 | 0.000000000000000000$ | 56.53$ | 0.998045$ |
| 2026-04-02 | 0.000000000000000000$ | 29.95$ | 0.978909$ |
| 2026-04-01 | 0.000000000000000000$ | 137.32$ | 0.978517$ |
| 2026-03-31 | 0.000000000000000000$ | 41.95$ | 1.005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
