Energi Dollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 4.75$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 83.40$ | 0.997746$ |
| 2026-08-10 | 0.000000000000000000$ | 48.74$ | 1.017$ |
| 2026-08-06 | 0.000000000000000000$ | 5.73$ | 0.959314$ |
| 2026-08-03 | 0.000000000000000000$ | 6.04$ | 1.005$ |
| 2026-07-31 | 0.000000000000000000$ | 17.86$ | 0.992052$ |
| 2026-07-30 | 0.000000000000000000$ | 9.79$ | 0.999567$ |
| 2026-07-29 | 0.000000000000000000$ | 5.72$ | 1.006$ |
| 2026-07-28 | 0.000000000000000000$ | 10.23$ | 1.005$ |
| 2026-07-27 | 0.000000000000000000$ | 7.82$ | 0.989369$ |
| 2026-07-25 | 0.000000000000000000$ | 4.95$ | 1.001$ |
| 2026-07-24 | 0.000000000000000000$ | 4.65$ | 1.003$ |
| 2026-07-23 | 0.000000000000000000$ | 5.70$ | 0.997329$ |
| 2026-07-22 | 0.000000000000000000$ | 9.34$ | 1.003$ |
| 2026-07-21 | 0.000000000000000000$ | 6.39$ | 0.991076$ |
| 2026-07-20 | 0.000000000000000000$ | 5.07$ | 0.990429$ |
| 2026-07-19 | 0.000000000000000000$ | 5.12$ | 0.992208$ |
| 2026-07-18 | 0.000000000000000000$ | 19.84$ | 1.003$ |
| 2026-07-17 | 0.000000000000000000$ | 12.90$ | 1.001$ |
| 2026-07-16 | 0.000000000000000000$ | 17.42$ | 0.995317$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
