Energi Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 24.47$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 32.10$ | 0.991319$ |
| 2026-06-03 | 0.000000000000000000$ | 32.66$ | 1.001$ |
| 2026-06-02 | 0.000000000000000000$ | 44.69$ | 1.003$ |
| 2026-06-01 | 0.000000000000000000$ | 44.69$ | 0.993685$ |
| 2026-05-30 | 0.000000000000000000$ | 6.66$ | 0.993685$ |
| 2026-05-29 | 0.000000000000000000$ | 56.66$ | 0.996642$ |
| 2026-05-28 | 0.000000000000000000$ | 14.75$ | 0.984923$ |
| 2026-05-27 | 0.000000000000000000$ | 14.75$ | 1.000$ |
| 2026-05-26 | 0.000000000000000000$ | 19.26$ | 1.000$ |
| 2026-05-25 | 0.000000000000000000$ | 30.91$ | 1.010$ |
| 2026-05-24 | 0.000000000000000000$ | 53.74$ | 0.999702$ |
| 2026-05-23 | 0.000000000000000000$ | 53.74$ | 1.020$ |
| 2026-05-22 | 0.000000000000000000$ | 14.24$ | 1.020$ |
| 2026-05-21 | 0.000000000000000000$ | 122.43$ | 0.982969$ |
| 2026-05-20 | 0.000000000000000000$ | 29.17$ | 0.982965$ |
| 2026-05-19 | 0.000000000000000000$ | 54.60$ | 1.004$ |
| 2026-05-18 | 0.000000000000000000$ | 7.99$ | 0.997464$ |
| 2026-05-17 | 0.000000000000000000$ | 15.97$ | 1.001$ |
| 2026-05-16 | 0.000000000000000000$ | 24.68$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
