Energi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,081,584$ | 104,840$ | N/A |
| 2026-06-06 | 1,077,703$ | 95,928$ | 0.01055646$ |
| 2026-06-05 | 1,139,777$ | 124,543$ | 0.01051750$ |
| 2026-06-04 | 1,144,569$ | 106,975$ | 0.01112856$ |
| 2026-06-03 | 1,147,962$ | 115,430$ | 0.01117662$ |
| 2026-06-02 | 1,151,015$ | 110,339$ | 0.01121694$ |
| 2026-06-01 | 1,203,234$ | 112,122$ | 0.01125250$ |
| 2026-05-31 | 1,199,196$ | 110,644$ | 0.01175805$ |
| 2026-05-30 | 1,199,840$ | 104,741$ | 0.01171955$ |
| 2026-05-29 | 1,204,514$ | 104,952$ | 0.01172858$ |
| 2026-05-28 | 1,255,354$ | 116,851$ | 0.01178002$ |
| 2026-05-27 | 1,252,606$ | 113,816$ | 0.01227829$ |
| 2026-05-26 | 1,254,534$ | 103,840$ | 0.01225227$ |
| 2026-05-25 | 1,267,323$ | 108,904$ | 0.01229626$ |
| 2026-05-24 | 1,269,138$ | 94,673$ | 0.01242272$ |
| 2026-05-23 | 1,250,937$ | 121,811$ | 0.01242692$ |
| 2026-05-22 | 1,251,928$ | 104,046$ | 0.01224454$ |
| 2026-05-21 | 1,253,062$ | 116,795$ | 0.01240233$ |
| 2026-05-20 | 1,254,729$ | 112,235$ | 0.01241573$ |
| 2026-05-19 | 1,254,263$ | 94,527$ | 0.01243209$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
