Energi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,242,677$ | 107,819$ | N/A |
| 2026-04-15 | 1,239,102$ | 111,698$ | 0.01228237$ |
| 2026-04-14 | 1,241,596$ | 120,449$ | 0.01227424$ |
| 2026-04-13 | 1,242,321$ | 110,228$ | 0.01229917$ |
| 2026-04-12 | 1,244,248$ | 121,382$ | 0.01226620$ |
| 2026-04-11 | 1,258,204$ | 119,124$ | 0.01228764$ |
| 2026-04-10 | 1,209,340$ | 109,116$ | 0.01238283$ |
| 2026-04-09 | 1,225,278$ | 96,312$ | 0.01190320$ |
| 2026-04-08 | 1,272,435$ | 97,747$ | 0.01204165$ |
| 2026-04-07 | 1,236,110$ | 111,820$ | 0.01250752$ |
| 2026-04-06 | 1,235,684$ | 90,030$ | 0.01215280$ |
| 2026-04-05 | 1,221,502$ | 120,204$ | 0.01215249$ |
| 2026-04-04 | 1,225,024$ | 119,813$ | 0.01201382$ |
| 2026-04-03 | 1,218,531$ | 101,046$ | 0.01205712$ |
| 2026-04-02 | 1,348,599$ | 117,367$ | 0.01199105$ |
| 2026-04-01 | 1,321,953$ | 101,886$ | 0.01327204$ |
| 2026-03-31 | 1,340,822$ | 126,639$ | 0.01303606$ |
| 2026-03-30 | 1,263,922$ | 105,885$ | 0.01322435$ |
| 2026-03-29 | 1,240,328$ | 110,467$ | 0.01246864$ |
| 2026-03-28 | 1,216,490$ | 103,576$ | 0.01223813$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
