Energy Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 19,359.31$ | 3,196.42$ | N/A |
| 2026-04-16 | 19,102.54$ | 771.70$ | 0.00001937$ |
| 2026-04-15 | 15,930.72$ | 961.99$ | 0.00001911$ |
| 2026-04-14 | 18,048.74$ | 262.11$ | 0.00001595$ |
| 2026-04-13 | 17,811.47$ | 873.00$ | 0.00001806$ |
| 2026-04-12 | 17,512.93$ | 419.34$ | 0.00001782$ |
| 2026-04-11 | 19,534.58$ | 780.30$ | 0.00001752$ |
| 2026-04-10 | 17,226.92$ | 488.56$ | 0.00001954$ |
| 2026-04-09 | 17,867.16$ | 4,843.48$ | 0.00001714$ |
| 2026-04-08 | 15,987.36$ | 5,439.49$ | 0.00001788$ |
| 2026-04-07 | 25,841$ | 3,074.84$ | 0.00001688$ |
| 2026-04-06 | 21,640$ | 2,064.28$ | 0.00002616$ |
| 2026-04-05 | 22,158$ | 2,221.87$ | 0.00002172$ |
| 2026-04-04 | 22,249$ | 6,444.57$ | 0.00002217$ |
| 2026-04-03 | 27,210$ | 11,157.20$ | 0.00002104$ |
| 2026-04-02 | 23,904$ | 7,970.92$ | 0.00002876$ |
| 2026-04-01 | 36,280$ | 4,901.18$ | 0.00002369$ |
| 2026-03-31 | 29,229$ | 5,330.17$ | 0.00003630$ |
| 2026-03-30 | 28,409$ | 1,800.12$ | 0.00002985$ |
| 2026-03-29 | 30,505$ | 11,005.86$ | 0.00002849$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
