Energy Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 13,493.19$ | 98.03$ | N/A |
| 2026-06-01 | 13,333.57$ | 8.10$ | 0.00001351$ |
| 2026-05-31 | 13,234.72$ | 146.85$ | 0.00001335$ |
| 2026-05-30 | 12,597.41$ | 346.43$ | 0.00001325$ |
| 2026-05-29 | 12,350.08$ | 613.29$ | 0.00001261$ |
| 2026-05-28 | 14,458.86$ | 1,140.89$ | 0.00001236$ |
| 2026-05-27 | 17,617.38$ | 985.25$ | 0.00001447$ |
| 2026-05-26 | 21,385$ | 201.78$ | 0.00001763$ |
| 2026-05-25 | 21,599$ | 142.56$ | 0.00002141$ |
| 2026-05-24 | 22,373$ | 461.42$ | 0.00002162$ |
| 2026-05-23 | 19,714.61$ | 63.80$ | 0.00002227$ |
| 2026-05-22 | 20,310$ | 649.09$ | 0.00001958$ |
| 2026-05-21 | 22,184$ | 388.39$ | 0.00002033$ |
| 2026-05-20 | 21,473$ | 25.76$ | 0.00002220$ |
| 2026-05-19 | 21,774$ | 364.53$ | 0.00002149$ |
| 2026-05-18 | 19,610.35$ | 1,405.01$ | 0.00002179$ |
| 2026-05-17 | 21,104$ | 2,680.03$ | 0.00001963$ |
| 2026-05-16 | 21,106$ | 1,231.10$ | 0.00002112$ |
| 2026-05-15 | 21,419$ | 91.56$ | 0.00002113$ |
| 2026-05-14 | 21,384$ | 60.85$ | 0.00002141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
