Energy8 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 43.24$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 92.72$ | 0.000000002095$ |
| 2026-06-20 | 0.000000000000000000$ | 99.14$ | 0.000000002179$ |
| 2026-06-19 | 0.000000000000000000$ | 99.32$ | 0.000000002192$ |
| 2026-06-11 | 0.000000000000000000$ | 5.94$ | 0.000000002196$ |
| 2026-06-10 | 0.000000000000000000$ | 12.64$ | 0.000000002048$ |
| 2026-06-09 | 0.000000000000000000$ | 4.15$ | 0.000000002121$ |
| 2026-06-08 | 0.000000000000000000$ | 4.20$ | 0.000000002188$ |
| 2026-06-07 | 0.000000000000000000$ | 16.65$ | 0.000000002158$ |
| 2026-06-06 | 0.000000000000000000$ | 78.78$ | 0.000000002159$ |
| 2026-06-05 | 0.000000000000000000$ | 277.45$ | 0.000000002162$ |
| 2026-06-04 | 0.000000000000000000$ | 270.85$ | 0.000000002465$ |
| 2026-06-03 | 0.000000000000000000$ | 6.47$ | 0.000000002407$ |
| 2026-06-02 | 0.000000000000000000$ | 6.54$ | 0.000000002367$ |
| 2026-06-01 | 0.000000000000000000$ | 6.54$ | 0.000000002391$ |
| 2026-05-30 | 0.000000000000000000$ | 12.57$ | 0.000000002391$ |
| 2026-05-29 | 0.000000000000000000$ | 12.58$ | 0.000000002231$ |
| 2026-05-28 | 0.000000000000000000$ | 17.02$ | 0.000000002222$ |
| 2026-05-27 | 0.000000000000000000$ | 3,146.98$ | 0.000000002338$ |
| 2026-05-26 | 0.000000000000000000$ | 6.56$ | 0.000000002336$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
