enfineo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 572,643$ | 24,990$ | N/A |
| 2026-04-16 | 571,322$ | 25,267$ | 0.01028784$ |
| 2026-04-15 | 599,745$ | 19,823.27$ | 0.01026272$ |
| 2026-04-14 | 599,713$ | 15,950.01$ | 0.01077328$ |
| 2026-04-13 | 599,037$ | 18,850.56$ | 0.01077271$ |
| 2026-04-12 | 599,154$ | 20,828$ | 0.01076056$ |
| 2026-04-11 | 597,437$ | 20,750$ | 0.01076266$ |
| 2026-04-10 | 606,413$ | 16,463.88$ | 0.01075129$ |
| 2026-04-09 | 582,609$ | 26,838$ | 0.01089243$ |
| 2026-04-08 | 562,983$ | 17,786.27$ | 0.01046583$ |
| 2026-04-07 | 562,613$ | 8,089.35$ | 0.01011242$ |
| 2026-04-06 | 560,871$ | 9,648.96$ | 0.01010642$ |
| 2026-04-05 | 560,377$ | 15,652.38$ | 0.01007524$ |
| 2026-04-04 | 558,551$ | 23,653$ | 0.01006653$ |
| 2026-04-03 | 518,123$ | 38,198$ | 0.01003357$ |
| 2026-04-02 | 478,705$ | 23,136$ | 0.00930880$ |
| 2026-04-01 | 497,157$ | 26,253$ | 0.00859924$ |
| 2026-03-31 | 503,670$ | 18,591.38$ | 0.00893070$ |
| 2026-03-30 | 538,876$ | 27,334$ | 0.00904772$ |
| 2026-03-29 | 571,469$ | 24,441$ | 0.00968013$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
