enfineo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 309,328$ | 9,698.03$ | N/A |
| 2026-06-01 | 312,295$ | 8,115.75$ | 0.00555568$ |
| 2026-05-31 | 312,124$ | 10,070.01$ | 0.00560715$ |
| 2026-05-30 | 311,873$ | 8,210.00$ | 0.00560119$ |
| 2026-05-29 | 308,037$ | 8,349.33$ | 0.00559951$ |
| 2026-05-28 | 308,098$ | 12,079.81$ | 0.00553063$ |
| 2026-05-27 | 327,650$ | 16,342.31$ | 0.00553191$ |
| 2026-05-26 | 371,900$ | 43,681$ | 0.00588278$ |
| 2026-05-25 | 372,134$ | 14,908.05$ | 0.00668687$ |
| 2026-05-24 | 351,315$ | 23,076$ | 0.00668019$ |
| 2026-05-23 | 386,338$ | 9,286.54$ | 0.00630754$ |
| 2026-05-22 | 397,791$ | 9,290.01$ | 0.00693711$ |
| 2026-05-21 | 407,694$ | 7,348.01$ | 0.00714241$ |
| 2026-05-20 | 404,440$ | 7,280.06$ | 0.00732020$ |
| 2026-05-19 | 403,235$ | 6,945.56$ | 0.00726179$ |
| 2026-05-18 | 403,443$ | 2,455.71$ | 0.00724383$ |
| 2026-05-17 | 442,929$ | 7,559.15$ | 0.00724388$ |
| 2026-05-16 | 469,604$ | 15,033.62$ | 0.00795232$ |
| 2026-05-15 | 475,303$ | 16,900.75$ | 0.00843181$ |
| 2026-05-14 | 469,566$ | 14,213.43$ | 0.00853414$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
