Engrave Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,800.18$ | 94.95$ | N/A |
| 2026-04-15 | 6,198.41$ | 62.97$ | 0.00000581$ |
| 2026-04-14 | 6,265.84$ | 137.92$ | 0.00000621$ |
| 2026-04-13 | 6,125.68$ | 31.28$ | 0.00000628$ |
| 2026-04-12 | 6,514.57$ | 78.23$ | 0.00000614$ |
| 2026-04-11 | 6,695.14$ | 1.75$ | 0.00000653$ |
| 2026-04-10 | 6,659.82$ | 117.72$ | 0.00000667$ |
| 2026-04-09 | 6,804.80$ | 1.24$ | 0.00000663$ |
| 2026-04-08 | 7,011.78$ | 4.10$ | 0.00000682$ |
| 2026-04-07 | 6,596.58$ | 38.38$ | 0.00000700$ |
| 2026-04-06 | 6,642.33$ | 13.60$ | 0.00000661$ |
| 2026-04-05 | 6,606.82$ | 221.01$ | 0.00000664$ |
| 2026-04-04 | 7,244.17$ | 1.44$ | 0.00000662$ |
| 2026-04-03 | 7,115.10$ | 5.60$ | 0.00000722$ |
| 2026-04-02 | 7,323.57$ | 16.72$ | 0.00000713$ |
| 2026-04-01 | 7,487.75$ | 11.59$ | 0.00000734$ |
| 2026-03-31 | 7,479.94$ | 39.44$ | 0.00000750$ |
| 2026-03-30 | 7,303.33$ | 1.90$ | 0.00000752$ |
| 2026-03-29 | 7,350.45$ | 8.41$ | 0.00000732$ |
| 2026-03-28 | 7,571.07$ | 7.39$ | 0.00000740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
