ENI Bridged USDT (ENI) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 82,018,839$ | 99,242$ | N/A |
| 2026-04-17 | 82,012,172$ | 171,705$ | 1.005$ |
| 2026-04-16 | 82,010,357$ | 167,060$ | 1.000$ |
| 2026-04-15 | 82,023,716$ | 272,294$ | 1.002$ |
| 2026-04-14 | 82,021,340$ | 265,088$ | 1.000$ |
| 2026-04-13 | 82,005,909$ | 186,275$ | 0.999986$ |
| 2026-04-12 | 82,021,280$ | 188,282$ | 1.000$ |
| 2026-04-11 | 82,019,646$ | 753,397$ | 1.000$ |
| 2026-04-10 | 81,997,348$ | 180,633$ | 1.000$ |
| 2026-04-09 | 81,997,395$ | 148,071$ | 0.999950$ |
| 2026-04-08 | 81,985,222$ | 260,173$ | 0.999956$ |
| 2026-04-07 | 81,995,077$ | 266,329$ | 0.999423$ |
| 2026-04-06 | 81,967,588$ | 229,021$ | 0.994346$ |
| 2026-04-05 | 81,977,462$ | 160,616$ | 0.999603$ |
| 2026-04-04 | 81,995,346$ | 106,402$ | 0.999878$ |
| 2026-04-03 | 81,995,837$ | 77,696$ | 0.999896$ |
| 2026-04-02 | 81,989,363$ | 77,633$ | 0.999948$ |
| 2026-04-01 | 81,883,212$ | 137,926$ | 0.999874$ |
| 2026-03-31 | 81,928,957$ | 301,065$ | 0.998575$ |
| 2026-03-30 | 81,933,780$ | 296,558$ | 0.999132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
