ENI Bridged USDT (ENI) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 411,488,454$ | 199,815$ | N/A |
| 2026-06-20 | 411,609,012$ | 191,036$ | 0.998902$ |
| 2026-06-19 | 361,598,046$ | 176,841$ | 0.999098$ |
| 2026-06-18 | 361,701,248$ | 196,376$ | 0.998882$ |
| 2026-06-17 | 361,606,875$ | 176,216$ | 0.999092$ |
| 2026-06-16 | 361,786,914$ | 175,796$ | 0.998924$ |
| 2026-06-15 | 331,771,989$ | 189,473$ | 0.999411$ |
| 2026-06-14 | 331,863,188$ | 190,632$ | 0.999322$ |
| 2026-06-13 | 329,925,010$ | 192,572$ | 0.999585$ |
| 2026-06-12 | 331,634,408$ | 189,884$ | 0.993750$ |
| 2026-06-11 | 331,593,645$ | 198,202$ | 0.999021$ |
| 2026-06-10 | 331,791,490$ | 204,059$ | 0.998776$ |
| 2026-06-09 | 331,880,169$ | 202,747$ | 0.999229$ |
| 2026-06-08 | 331,858,872$ | 189,375$ | 0.999658$ |
| 2026-06-07 | 331,853,260$ | 1,332,240$ | 0.999625$ |
| 2026-06-06 | 331,898,751$ | 184,649$ | 0.999522$ |
| 2026-06-05 | 281,673,235$ | 197,114$ | 0.999808$ |
| 2026-06-04 | 261,643,194$ | 188,055$ | 0.998914$ |
| 2026-06-03 | 261,647,267$ | 196,683$ | 0.998626$ |
| 2026-06-02 | 261,644,722$ | 193,933$ | 0.998406$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
