ENI Bridged USDT (ENI) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 601,736,145$ | 52,713$ | N/A |
| 2026-09-25 | 601,646,768$ | 53,628$ | 0.999842$ |
| 2026-09-24 | 601,727,247$ | 56,623$ | 0.999694$ |
| 2026-09-23 | 601,736,226$ | 69,823$ | 0.999828$ |
| 2026-09-22 | 601,706,028$ | 85,185$ | 0.999842$ |
| 2026-09-21 | 601,668,463$ | 77,887$ | 0.999792$ |
| 2026-09-20 | 601,588,037$ | 79,209$ | 0.999730$ |
| 2026-09-19 | 601,644,598$ | 80,451$ | 0.999596$ |
| 2026-09-18 | 601,386,033$ | 196,936$ | 0.999690$ |
| 2026-09-17 | 601,441,622$ | 108,341$ | 0.999261$ |
| 2026-09-16 | 601,489,082$ | 99,251$ | 0.999353$ |
| 2026-09-15 | 601,750,234$ | 113,618$ | 0.999432$ |
| 2026-09-14 | 601,643,950$ | 106,859$ | 0.999866$ |
| 2026-09-13 | 601,747,499$ | 108,597$ | 0.999689$ |
| 2026-09-12 | 551,727,837$ | 114,653$ | 0.999861$ |
| 2026-09-11 | 551,667,338$ | 123,909$ | 0.999813$ |
| 2026-09-10 | 551,685,560$ | 111,668$ | 0.999703$ |
| 2026-09-09 | 551,736,918$ | 113,126$ | 0.999736$ |
| 2026-09-08 | 521,752,434$ | 108,386$ | 0.999829$ |
| 2026-09-07 | 521,808,778$ | 116,186$ | 0.999849$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
