ENI Bridged USDT (ENI) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 491,435,899$ | 195,918$ | N/A |
| 2026-08-10 | 491,556,689$ | 190,994$ | 0.999167$ |
| 2026-08-09 | 491,545,388$ | 192,199$ | 0.999412$ |
| 2026-08-08 | 491,589,018$ | 189,050$ | 0.999389$ |
| 2026-08-07 | 491,479,427$ | 195,313$ | 0.999478$ |
| 2026-08-06 | 491,429,718$ | 194,296$ | 0.999255$ |
| 2026-08-05 | 491,518,894$ | 190,599$ | 0.999154$ |
| 2026-08-04 | 491,423,836$ | 189,505$ | 0.999335$ |
| 2026-08-03 | 491,408,289$ | 184,990$ | 0.999142$ |
| 2026-08-02 | 491,464,299$ | 193,611$ | 0.999110$ |
| 2026-08-01 | 491,403,738$ | 191,952$ | 0.999224$ |
| 2026-07-31 | 451,550,135$ | 190,433$ | 0.999101$ |
| 2026-07-30 | 451,411,514$ | 194,147$ | 0.999346$ |
| 2026-07-29 | 451,465,790$ | 185,665$ | 0.999039$ |
| 2026-07-28 | 451,481,954$ | 193,962$ | 0.999159$ |
| 2026-07-27 | 451,528,759$ | 168,982$ | 0.999195$ |
| 2026-07-26 | 451,504,789$ | 31,607$ | 0.999298$ |
| 2026-07-25 | 451,493,508$ | 50,797$ | 0.999245$ |
| 2026-07-24 | 451,556,916$ | 52,591$ | 0.999220$ |
| 2026-07-23 | 451,626,643$ | 60,735$ | 0.999361$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
