ENIMZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 765,214$ | 2,626.38$ | N/A |
| 2026-04-13 | 768,763$ | 4,320.57$ | 0.00672714$ |
| 2026-04-12 | 778,460$ | 5,467.75$ | 0.00672976$ |
| 2026-04-11 | 787,920$ | 680,649$ | 0.00679486$ |
| 2026-04-10 | 3,236,486$ | 5,991.31$ | 0.00684607$ |
| 2026-04-09 | 3,295,470$ | 1,028.84$ | 0.02409396$ |
| 2026-04-08 | 3,304,053$ | 587.85$ | 0.02411533$ |
| 2026-04-07 | 3,315,195$ | 506.17$ | 0.02413065$ |
| 2026-04-06 | 3,321,064$ | 2,334.61$ | 0.02414248$ |
| 2026-04-05 | 3,331,173$ | 5,283.97$ | 0.02413398$ |
| 2026-04-04 | 3,370,656$ | 1,891.02$ | 0.02417704$ |
| 2026-04-03 | 3,381,076$ | 6,408.69$ | 0.02432646$ |
| 2026-04-02 | 3,444,569$ | 2,789.30$ | 0.02437868$ |
| 2026-04-01 | 3,459,078$ | 4,927.50$ | 0.02441172$ |
| 2026-03-31 | 3,500,876$ | 4,495.47$ | 0.02447011$ |
| 2026-03-30 | 3,523,888$ | 5,024.86$ | 0.02461316$ |
| 2026-03-29 | 3,553,993$ | 4,564.98$ | 0.02474076$ |
| 2026-03-28 | 3,577,512$ | 2,022.31$ | 0.02488376$ |
| 2026-03-27 | 3,590,719$ | 4,904.14$ | 0.02500766$ |
| 2026-03-26 | 3,663,499$ | 5,059.20$ | 0.02506067$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
