ENIMZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 734,222$ | 813.01$ | N/A |
| 2026-05-29 | 738,199$ | 723.79$ | 0.00719837$ |
| 2026-05-28 | 746,303$ | 300.24$ | 0.00721265$ |
| 2026-05-27 | 747,794$ | 149.74$ | 0.00722322$ |
| 2026-05-26 | 749,088$ | 559.43$ | 0.00721675$ |
| 2026-05-25 | 751,297$ | 542.12$ | 0.00721608$ |
| 2026-05-24 | 752,760$ | 159.30$ | 0.00721644$ |
| 2026-05-23 | 757,086$ | 107.90$ | 0.00721337$ |
| 2026-05-22 | 759,215$ | 9.87$ | 0.00721145$ |
| 2026-05-21 | 760,465$ | 1,540.80$ | 0.00721272$ |
| 2026-05-20 | 765,860$ | 167.66$ | 0.00721210$ |
| 2026-05-19 | 771,058$ | 484.54$ | 0.00723092$ |
| 2026-05-18 | 773,760$ | 598.85$ | 0.00723194$ |
| 2026-05-17 | 776,147$ | 2,061.39$ | 0.00724121$ |
| 2026-05-16 | 777,937$ | 38.17$ | 0.00724117$ |
| 2026-05-15 | 774,170$ | 993.61$ | 0.00724147$ |
| 2026-05-14 | 781,772$ | 1,220.10$ | 0.00720140$ |
| 2026-05-13 | 780,598$ | 1,285.48$ | 0.00726074$ |
| 2026-05-12 | 778,477$ | 231.29$ | 0.00723396$ |
| 2026-05-11 | 774,455$ | 679.98$ | 0.00720270$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
