ENIMZ 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 919,248$ | 162.26$ | N/A |
| 2026-07-14 | 919,368$ | 372.62$ | 0.00972628$ |
| 2026-07-13 | 920,053$ | 549.54$ | 0.00972502$ |
| 2026-07-12 | 921,536$ | 1,141.38$ | 0.00973773$ |
| 2026-07-11 | 923,826$ | 322.85$ | 0.00975981$ |
| 2026-07-10 | 922,811$ | 592.36$ | 0.00974819$ |
| 2026-07-09 | 922,286$ | 3,640.48$ | 0.00972742$ |
| 2026-07-08 | 911,977$ | 5,530.48$ | 0.00960521$ |
| 2026-07-07 | 929,484$ | 1,067.54$ | 0.00978555$ |
| 2026-07-06 | 926,063$ | 254.30$ | 0.00974929$ |
| 2026-07-05 | 925,538$ | 1,759.62$ | 0.00973967$ |
| 2026-07-04 | 919,920$ | 533.95$ | 0.00967996$ |
| 2026-07-03 | 918,404$ | 1,151.52$ | 0.00966288$ |
| 2026-07-02 | 919,952$ | 161.92$ | 0.00965933$ |
| 2026-07-01 | 920,229$ | 12,100.01$ | 0.00965479$ |
| 2026-06-30 | 883,803$ | 6,504.29$ | 0.00926124$ |
| 2026-06-29 | 865,749$ | 4,670.63$ | 0.00905418$ |
| 2026-06-28 | 852,193$ | 1,798.39$ | 0.00890886$ |
| 2026-06-27 | 847,889$ | 6,443.01$ | 0.00885817$ |
| 2026-06-26 | 831,329$ | 515.28$ | 0.00868113$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
