Enjoy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 42,903$ | 1.83$ | N/A |
| 2026-04-16 | 42,913$ | 1.66$ | 0.000000385690$ |
| 2026-04-15 | 42,913$ | 1.66$ | 0.000000386218$ |
| 2026-04-09 | 41,165$ | 34.42$ | 0.000000386218$ |
| 2026-04-08 | 39,031$ | 34.65$ | 0.000000370488$ |
| 2026-04-07 | 39,954$ | 3.67$ | 0.000000372978$ |
| 2026-04-06 | 39,216$ | 3.62$ | 0.000000359027$ |
| 2026-04-05 | 38,290$ | 10.45$ | 0.000000352944$ |
| 2026-04-04 | 38,265$ | 1.74$ | 0.000000346452$ |
| 2026-04-03 | 38,265$ | 1.74$ | 0.000000344383$ |
| 2026-03-28 | 36,885$ | 1.042$ | 0.000000344383$ |
| 2026-03-27 | 38,495$ | 4.10$ | 0.000000331966$ |
| 2026-03-26 | 40,302$ | 4.68$ | 0.000000346355$ |
| 2026-03-25 | 40,467$ | 4.25$ | 0.000000362720$ |
| 2026-03-24 | 40,040$ | 2.07$ | 0.000000363736$ |
| 2026-03-23 | 38,637$ | 2.12$ | 0.000000360362$ |
| 2026-03-22 | 40,123$ | 4.67$ | 0.000000347731$ |
| 2026-03-21 | 40,263$ | 1.25$ | 0.000000361444$ |
| 2026-03-20 | 41,535$ | 1.023$ | 0.000000361945$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
