Enjoy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 25,468$ | 13.20$ | N/A |
| 2026-06-05 | 29,072$ | 1.18$ | 0.000000229414$ |
| 2026-06-04 | 29,426$ | 1.11$ | 0.000000261650$ |
| 2026-06-03 | 29,403$ | 1.11$ | 0.000000264834$ |
| 2026-06-02 | 32,173$ | 19.58$ | 0.000000264627$ |
| 2026-06-01 | 32,439$ | 26.33$ | 0.000000289558$ |
| 2026-05-31 | 32,439$ | 26.33$ | 0.000000291949$ |
| 2026-05-28 | 33,985$ | 1.34$ | 0.000000291949$ |
| 2026-05-27 | 33,949$ | 2.83$ | 0.000000305868$ |
| 2026-05-26 | 34,614$ | 1.17$ | 0.000000304862$ |
| 2026-05-25 | 34,211$ | 1.23$ | 0.000000311526$ |
| 2026-05-24 | 34,288$ | 1.23$ | 0.000000308632$ |
| 2026-05-22 | 35,000$ | 80.64$ | 0.000000308594$ |
| 2026-05-21 | 35,669$ | 13.38$ | 0.000000314920$ |
| 2026-05-20 | 35,618$ | 44.17$ | 0.000000321017$ |
| 2026-05-19 | 36,364$ | 1.29$ | 0.000000320494$ |
| 2026-05-18 | 36,486$ | 5.83$ | 0.000000327277$ |
| 2026-05-17 | 37,354$ | 1.35$ | 0.000000328555$ |
| 2026-05-16 | 37,354$ | 1.35$ | 0.000000336189$ |
| 2026-05-11 | 40,110$ | 1.51$ | 0.000000336189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
