ENKI Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 25,447$ | 14.57$ | N/A |
| 2026-04-15 | 25,370$ | 29.88$ | 0.169663$ |
| 2026-04-14 | 25,311$ | 22.71$ | 0.169131$ |
| 2026-04-13 | 24,999$ | 29.04$ | 0.168738$ |
| 2026-04-12 | 25,695$ | 23.06$ | 0.166662$ |
| 2026-04-11 | 26,288$ | 60.87$ | 0.171301$ |
| 2026-04-10 | 24,591$ | 78.10$ | 0.175255$ |
| 2026-04-09 | 24,902$ | 123.70$ | 0.163937$ |
| 2026-04-08 | 24,049$ | 3.51$ | 0.166011$ |
| 2026-04-07 | 24,480$ | 15.47$ | 0.160326$ |
| 2026-04-06 | 23,606$ | 19.02$ | 0.163198$ |
| 2026-04-05 | 24,119$ | 10.97$ | 0.157375$ |
| 2026-04-04 | 23,925$ | 7.28$ | 0.160794$ |
| 2026-04-03 | 23,818$ | 17.03$ | 0.159500$ |
| 2026-04-02 | 24,441$ | 18.26$ | 0.158919$ |
| 2026-04-01 | 24,424$ | 21.41$ | 0.162662$ |
| 2026-03-31 | 24,060$ | 72.85$ | 0.162824$ |
| 2026-03-30 | 23,323$ | 19.45$ | 0.160829$ |
| 2026-03-29 | 23,809$ | 34.46$ | 0.155487$ |
| 2026-03-28 | 24,078$ | 83.08$ | 0.158725$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
