Enlightenment 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 7,392.59$ | 2.84$ | N/A |
| 2026-06-18 | 7,444.12$ | 5.81$ | 0.00000739$ |
| 2026-06-17 | 7,732.08$ | 1.022$ | 0.00000744$ |
| 2026-06-16 | 7,646.92$ | 376.48$ | 0.00000773$ |
| 2026-06-15 | 6,020.60$ | 173.19$ | 0.00000765$ |
| 2026-06-14 | 5,731.83$ | 36.20$ | 0.00000599$ |
| 2026-06-13 | 5,690.66$ | 187.19$ | 0.00000573$ |
| 2026-06-12 | 6,424.86$ | 6.39$ | 0.00000569$ |
| 2026-06-11 | 6,389.08$ | 6.43$ | 0.00000639$ |
| 2026-06-06 | 6,505.15$ | 76.30$ | 0.00000643$ |
| 2026-06-05 | 6,521.67$ | 76.12$ | 0.00000651$ |
| 2026-06-04 | 7,149.55$ | 0.992142$ | 0.00000649$ |
| 2026-06-03 | 7,331.31$ | 83.96$ | 0.00000715$ |
| 2026-06-02 | 7,367.74$ | 84.19$ | 0.00000735$ |
| 2026-05-31 | 7,946.08$ | 26.06$ | 0.00000737$ |
| 2026-05-30 | 7,841.48$ | 25.68$ | 0.00000795$ |
| 2026-05-29 | 7,903.61$ | 13.90$ | 0.00000784$ |
| 2026-05-28 | 7,903.61$ | 13.90$ | 0.00000790$ |
| 2026-05-27 | 8,234.79$ | 5.67$ | 0.00000790$ |
| 2026-05-26 | 8,263.30$ | 5.93$ | 0.00000823$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
