Enlightenment 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,619.56$ | 281.04$ | N/A |
| 2026-04-15 | 7,824.21$ | 1.044$ | 0.00000862$ |
| 2026-04-14 | 7,860.32$ | 1.63$ | 0.00000782$ |
| 2026-04-13 | 7,860.32$ | 1.63$ | 0.00000786$ |
| 2026-04-05 | 7,176.77$ | 1.071$ | 0.00000786$ |
| 2026-04-04 | 7,151.94$ | 1.25$ | 0.00000718$ |
| 2026-04-03 | 7,151.94$ | 1.25$ | 0.00000715$ |
| 2026-04-01 | 7,533.33$ | 1.009$ | 0.00000715$ |
| 2026-03-31 | 7,533.33$ | 1.009$ | 0.00000753$ |
| 2026-03-30 | 7,272.19$ | 2.22$ | 0.00000753$ |
| 2026-03-29 | 7,435.51$ | 1.46$ | 0.00000729$ |
| 2026-03-28 | 7,793.49$ | 1.57$ | 0.00000744$ |
| 2026-03-27 | 7,798.32$ | 1.57$ | 0.00000779$ |
| 2026-03-26 | 8,270.24$ | 241.40$ | 0.00000780$ |
| 2026-03-25 | 8,270.75$ | 241.42$ | 0.00000827$ |
| 2026-03-19 | 9,053.97$ | 63.13$ | 0.00000827$ |
| 2026-03-18 | 9,652.48$ | 66.08$ | 0.00000905$ |
| 2026-03-17 | 10,028.27$ | 3.29$ | 0.00000965$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
