Enosys USDT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 52,051$ | 2,570.30$ | N/A |
| 2026-04-18 | 54,280$ | 13,278.31$ | 0.960479$ |
| 2026-04-17 | 54,020$ | 295.64$ | 1.002$ |
| 2026-04-16 | 52,913$ | 195.74$ | 1.015$ |
| 2026-04-15 | 52,433$ | 2,535.68$ | 0.995236$ |
| 2026-04-14 | 53,621$ | 685.42$ | 0.987431$ |
| 2026-04-13 | 51,033$ | 1,487.41$ | 1.008$ |
| 2026-04-12 | 53,694$ | 2,798.10$ | 0.959397$ |
| 2026-04-11 | 52,328$ | 1,246.76$ | 1.007$ |
| 2026-04-10 | 51,690$ | 558.01$ | 0.983743$ |
| 2026-04-09 | 51,370$ | 1,433.28$ | 0.972931$ |
| 2026-04-08 | 51,967$ | 3,149.43$ | 0.968129$ |
| 2026-04-07 | 51,712$ | 277.14$ | 0.976885$ |
| 2026-04-06 | 51,882$ | 113.90$ | 0.953596$ |
| 2026-04-05 | 52,488$ | 37.49$ | 0.956731$ |
| 2026-04-04 | 52,526$ | 357.67$ | 0.967905$ |
| 2026-04-03 | 53,310$ | 3,846.57$ | 0.968566$ |
| 2026-04-02 | 51,759$ | 4,465.18$ | 0.982976$ |
| 2026-04-01 | 53,543$ | 3,864.33$ | 0.954458$ |
| 2026-03-31 | 55,558$ | 610.52$ | 0.966941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
