Enosys USDT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 43,124$ | 452.55$ | N/A |
| 2026-09-07 | 43,128$ | 76.98$ | 0.999849$ |
| 2026-09-06 | 43,133$ | 176.46$ | 0.999957$ |
| 2026-09-05 | 43,140$ | 2,021.79$ | 1.000$ |
| 2026-09-04 | 43,129$ | 764.72$ | 1.000$ |
| 2026-09-03 | 43,117$ | 262.94$ | 0.999979$ |
| 2026-09-02 | 43,114$ | 1,729.00$ | 0.999686$ |
| 2026-09-01 | 43,120$ | 1,555.66$ | 0.999616$ |
| 2026-08-31 | 43,126$ | 996.00$ | 0.999768$ |
| 2026-08-30 | 43,129$ | 1,027.59$ | 0.999896$ |
| 2026-08-29 | 43,127$ | 16,640.16$ | 0.999981$ |
| 2026-08-28 | 43,135$ | 37,545$ | 0.999938$ |
| 2026-08-27 | 42,630$ | 36,995$ | 1.000$ |
| 2026-08-26 | 42,625$ | 6,493.37$ | 0.999997$ |
| 2026-08-25 | 42,624$ | 748.44$ | 0.999878$ |
| 2026-08-24 | 42,624$ | 1,483.96$ | 0.999850$ |
| 2026-08-23 | 42,621$ | 7,960.06$ | 0.999864$ |
| 2026-08-22 | 42,623$ | 2,322.01$ | 0.999785$ |
| 2026-08-21 | 42,617$ | 8,587.58$ | 0.999825$ |
| 2026-08-20 | 42,610$ | 3,588.28$ | 0.999691$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
