Enosys USDT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 49,874$ | 972.69$ | N/A |
| 2026-06-04 | 50,790$ | 130.58$ | 0.957683$ |
| 2026-06-03 | 50,525$ | 3,526.89$ | 0.956066$ |
| 2026-06-02 | 50,687$ | 3,724.95$ | 0.950977$ |
| 2026-06-01 | 50,282$ | 375.69$ | 0.954123$ |
| 2026-05-31 | 50,448$ | 204.32$ | 0.947078$ |
| 2026-05-30 | 50,682$ | 42.08$ | 0.948993$ |
| 2026-05-29 | 50,998$ | 2,369.05$ | 0.954039$ |
| 2026-05-28 | 50,622$ | 2,013.88$ | 0.959982$ |
| 2026-05-27 | 50,630$ | 694.29$ | 0.952884$ |
| 2026-05-26 | 51,250$ | 51.36$ | 0.953323$ |
| 2026-05-25 | 51,244$ | 128.75$ | 0.964695$ |
| 2026-05-24 | 51,820$ | 289.13$ | 0.964607$ |
| 2026-05-23 | 50,817$ | 351.39$ | 0.975531$ |
| 2026-05-22 | 51,951$ | 1,158.01$ | 0.956478$ |
| 2026-05-21 | 51,996$ | 281.66$ | 0.977961$ |
| 2026-05-20 | 51,123$ | 3,112.30$ | 0.978762$ |
| 2026-05-19 | 50,687$ | 6,986.99$ | 0.962768$ |
| 2026-05-18 | 50,195$ | 778.27$ | 0.954120$ |
| 2026-05-17 | 51,169$ | 188.75$ | 0.945023$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
