Ensoul 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 3,287.46$ | 6.42$ | N/A |
| 2026-04-14 | 3,241.92$ | 93.93$ | 0.00000357$ |
| 2026-04-13 | 3,241.92$ | 93.93$ | 0.00000354$ |
| 2026-04-12 | 3,229.56$ | 6.16$ | 0.00000354$ |
| 2026-04-11 | 3,195.40$ | 3.08$ | 0.00000352$ |
| 2026-04-10 | 3,219.41$ | 3.11$ | 0.00000348$ |
| 2026-04-09 | 3,194.55$ | 53.94$ | 0.00000352$ |
| 2026-04-08 | 3,194.55$ | 53.94$ | 0.00000348$ |
| 2026-04-07 | 3,109.04$ | 1.40$ | 0.00000348$ |
| 2026-04-06 | 3,109.04$ | 1.40$ | 0.00000339$ |
| 2026-04-03 | 3,019.05$ | 21.14$ | 0.00000339$ |
| 2026-04-02 | 3,158.35$ | 266.34$ | 0.00000329$ |
| 2026-04-01 | 3,213.20$ | 22.54$ | 0.00000344$ |
| 2026-03-31 | 3,219.94$ | 7.78$ | 0.00000351$ |
| 2026-03-30 | 3,219.94$ | 7.78$ | 0.00000352$ |
| 2026-03-28 | 3,214.88$ | 10.08$ | 0.00000352$ |
| 2026-03-27 | 3,214.88$ | 10.08$ | 0.00000349$ |
| 2026-03-26 | 3,426.45$ | 5.12$ | 0.00000349$ |
| 2026-03-25 | 3,365.01$ | 20.10$ | 0.00000373$ |
| 2026-03-24 | 3,383.35$ | 42.52$ | 0.00000367$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
