ENTROPY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 15,767.04$ | 193.60$ | N/A |
| 2026-06-18 | 16,647.38$ | 19.95$ | 0.00000396$ |
| 2026-06-17 | 17,089.54$ | 11.57$ | 0.00000418$ |
| 2026-06-16 | 17,373.83$ | 74.16$ | 0.00000425$ |
| 2026-06-15 | 16,731.52$ | 24.31$ | 0.00000429$ |
| 2026-06-14 | 16,294.27$ | 10.12$ | 0.00000417$ |
| 2026-06-13 | 15,950.02$ | 17.18$ | 0.00000402$ |
| 2026-06-12 | 16,177.02$ | 85.15$ | 0.00000390$ |
| 2026-06-11 | 15,332.30$ | 186.65$ | 0.00000394$ |
| 2026-06-10 | 16,222.85$ | 91.45$ | 0.00000372$ |
| 2026-06-09 | 16,828.87$ | 13.92$ | 0.00000389$ |
| 2026-06-08 | 16,981.99$ | 255.49$ | 0.00000403$ |
| 2026-06-07 | 15,934.64$ | 34.28$ | 0.00000405$ |
| 2026-06-06 | 16,238.28$ | 216.17$ | 0.00000379$ |
| 2026-06-05 | 17,503.55$ | 133.20$ | 0.00000386$ |
| 2026-06-04 | 18,492.13$ | 119.90$ | 0.00000413$ |
| 2026-06-03 | 19,038.50$ | 15.70$ | 0.00000434$ |
| 2026-06-02 | 20,945$ | 219.27$ | 0.00000444$ |
| 2026-06-01 | 21,472$ | 17.02$ | 0.00000488$ |
| 2026-05-31 | 21,775$ | 122.20$ | 0.00000498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
