ENTROPY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 46,687$ | 192.47$ | N/A |
| 2026-03-26 | 50,356$ | 25.32$ | 0.00000869$ |
| 2026-03-25 | 49,625$ | 382.89$ | 0.00000931$ |
| 2026-03-24 | 51,341$ | 156.76$ | 0.00000917$ |
| 2026-03-23 | 49,246$ | 138.08$ | 0.00000946$ |
| 2026-03-22 | 50,869$ | 166.06$ | 0.00000904$ |
| 2026-03-21 | 52,152$ | 296.29$ | 0.00000933$ |
| 2026-03-20 | 52,474$ | 213.69$ | 0.00000953$ |
| 2026-03-19 | 54,001$ | 53.75$ | 0.00000957$ |
| 2026-03-18 | 57,035$ | 338.44$ | 0.00000982$ |
| 2026-03-17 | 59,570$ | 80.86$ | 0.00001034$ |
| 2026-03-16 | 56,523$ | 1,165.39$ | 0.00001078$ |
| 2026-03-15 | 52,875$ | 186.30$ | 0.00001020$ |
| 2026-03-14 | 53,927$ | 70.77$ | 0.00000952$ |
| 2026-03-13 | 53,153$ | 531.60$ | 0.00000968$ |
| 2026-03-12 | 54,348$ | 75.63$ | 0.00000952$ |
| 2026-03-11 | 53,462$ | 179.75$ | 0.00000970$ |
| 2026-03-10 | 54,452$ | 53.55$ | 0.00000952$ |
| 2026-03-09 | 52,276$ | 596.87$ | 0.00000967$ |
| 2026-03-08 | 55,128$ | 912.90$ | 0.00000926$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
