Entropy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 35,522$ | 205.97$ | N/A |
| 2026-04-15 | 35,916$ | 44.96$ | 0.00003678$ |
| 2026-04-14 | 36,374$ | 45.53$ | 0.00003718$ |
| 2026-04-13 | 33,509$ | 105.51$ | 0.00003766$ |
| 2026-04-12 | 34,622$ | 11.48$ | 0.00003469$ |
| 2026-04-11 | 34,806$ | 87.50$ | 0.00003584$ |
| 2026-04-10 | 34,145$ | 7.86$ | 0.00003603$ |
| 2026-04-09 | 33,435$ | 662.72$ | 0.00003535$ |
| 2026-04-08 | 38,666$ | 721.70$ | 0.00003461$ |
| 2026-04-07 | 41,958$ | 15.59$ | 0.00004083$ |
| 2026-04-06 | 42,359$ | 75.27$ | 0.00004351$ |
| 2026-04-05 | 42,545$ | 2,448.40$ | 0.00004385$ |
| 2026-04-04 | 40,947$ | 8.87$ | 0.00004405$ |
| 2026-04-03 | 40,238$ | 1.72$ | 0.00004241$ |
| 2026-04-02 | 42,997$ | 15,351.37$ | 0.00004144$ |
| 2026-04-01 | 46,138$ | 18,166.31$ | 0.00004451$ |
| 2026-03-31 | 65,450$ | 16,000.67$ | 0.00004777$ |
| 2026-03-30 | 69,276$ | 18,226.17$ | 0.00006776$ |
| 2026-03-29 | 67,734$ | 20,370$ | 0.00007172$ |
| 2026-03-28 | 81,781$ | 15,263.41$ | 0.00007012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
