Entropy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 7,107.38$ | 18.64$ | N/A |
| 2026-06-06 | 7,020.65$ | 58.93$ | 0.00000740$ |
| 2026-06-05 | 8,011.87$ | 666.71$ | 0.00000727$ |
| 2026-06-04 | 8,689.14$ | 496.08$ | 0.00000829$ |
| 2026-06-03 | 10,899.84$ | 89.83$ | 0.00000900$ |
| 2026-06-02 | 12,668.04$ | 1,506.57$ | 0.00001128$ |
| 2026-06-01 | 16,868.43$ | 394.77$ | 0.00001311$ |
| 2026-05-31 | 18,805.03$ | 38.02$ | 0.00001744$ |
| 2026-05-30 | 19,281.41$ | 973.62$ | 0.00001947$ |
| 2026-05-29 | 25,863$ | 225.57$ | 0.00001996$ |
| 2026-05-28 | 26,654$ | 47.36$ | 0.00002678$ |
| 2026-05-27 | 28,040$ | 147.53$ | 0.00002759$ |
| 2026-05-26 | 29,185$ | 6.69$ | 0.00002903$ |
| 2026-05-25 | 29,038$ | 105.16$ | 0.00003021$ |
| 2026-05-24 | 30,333$ | 82.30$ | 0.00003006$ |
| 2026-05-23 | 29,567$ | 135.95$ | 0.00003140$ |
| 2026-05-22 | 31,708$ | 65.81$ | 0.00003058$ |
| 2026-05-21 | 31,633$ | 465.53$ | 0.00003264$ |
| 2026-05-20 | 34,273$ | 1,083.56$ | 0.00003275$ |
| 2026-05-19 | 34,172$ | 111.36$ | 0.00003548$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
