EnviDa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 625,769$ | 80,980$ | N/A |
| 2026-04-12 | 611,605$ | 112,590$ | 0.058935$ |
| 2026-04-11 | 609,842$ | 116,333$ | 0.059708$ |
| 2026-04-10 | 622,979$ | 122,826$ | 0.058939$ |
| 2026-04-09 | 619,963$ | 126,749$ | 0.059442$ |
| 2026-04-08 | 622,982$ | 133,483$ | 0.059178$ |
| 2026-04-07 | 612,313$ | 122,818$ | 0.058746$ |
| 2026-04-06 | 618,796$ | 112,964$ | 0.059870$ |
| 2026-04-05 | 626,164$ | 3,137.74$ | 0.059066$ |
| 2026-04-04 | 629,185$ | 100.48$ | 0.059339$ |
| 2026-04-03 | 629,311$ | 86,853$ | 0.060058$ |
| 2026-04-02 | 635,437$ | 112,061$ | 0.060052$ |
| 2026-04-01 | 633,809$ | 106,552$ | 0.060655$ |
| 2026-03-31 | 635,443$ | 101,518$ | 0.060170$ |
| 2026-03-30 | 646,104$ | 78,676$ | 0.061443$ |
| 2026-03-29 | 639,344$ | 67,736$ | 0.061840$ |
| 2026-03-28 | 646,184$ | 82,412$ | 0.061028$ |
| 2026-03-27 | 646,572$ | 95,217$ | 0.061699$ |
| 2026-03-26 | 618,777$ | 87,348$ | 0.061870$ |
| 2026-03-25 | 640,223$ | 90,790$ | 0.059065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
