Envision Labs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 85,736$ | 115.63$ | N/A |
| 2026-04-15 | 86,640$ | 115.90$ | 0.00155884$ |
| 2026-04-14 | 87,358$ | 26.28$ | 0.00157233$ |
| 2026-04-13 | 87,358$ | 26.28$ | 0.00158817$ |
| 2026-04-11 | 79,260$ | 158.03$ | 0.00158817$ |
| 2026-04-10 | 79,238$ | 157.99$ | 0.00144108$ |
| 2026-04-09 | 78,444$ | 1.13$ | 0.00144068$ |
| 2026-04-08 | 79,933$ | 2.81$ | 0.00142626$ |
| 2026-04-07 | 74,617$ | 5.73$ | 0.00145333$ |
| 2026-04-06 | 75,159$ | 13.53$ | 0.00135667$ |
| 2026-04-05 | 75,029$ | 13.53$ | 0.00136428$ |
| 2026-04-04 | 72,792$ | 135.52$ | 0.00136417$ |
| 2026-04-03 | 73,307$ | 1.24$ | 0.00132349$ |
| 2026-04-02 | 73,307$ | 1.24$ | 0.00133285$ |
| 2026-03-30 | 71,167$ | 2.01$ | 0.00133285$ |
| 2026-03-29 | 70,693$ | 1.99$ | 0.00129409$ |
| 2026-03-28 | 69,753$ | 101.41$ | 0.00128533$ |
| 2026-03-27 | 69,753$ | 101.41$ | 0.00126891$ |
| 2026-03-25 | 75,351$ | 12.74$ | 0.00126891$ |
| 2026-03-24 | 76,066$ | 32.06$ | 0.00137002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
