Envision Labs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 61,101$ | 77.75$ | N/A |
| 2026-06-19 | 61,120$ | 77.75$ | 0.00111092$ |
| 2026-06-18 | 62,219$ | 93.48$ | 0.00111092$ |
| 2026-06-17 | 61,353$ | 1.13$ | 0.00113120$ |
| 2026-06-16 | 62,552$ | 1.15$ | 0.00111730$ |
| 2026-06-15 | 62,552$ | 1.15$ | 0.00113731$ |
| 2026-06-09 | 58,199$ | 1.23$ | 0.00113731$ |
| 2026-06-08 | 58,772$ | 1.63$ | 0.00105816$ |
| 2026-06-07 | 54,911$ | 1.47$ | 0.00106859$ |
| 2026-06-06 | 55,556$ | 1.85$ | 0.00099801$ |
| 2026-06-05 | 61,282$ | 1.25$ | 0.00101560$ |
| 2026-06-04 | 67,092$ | 7.01$ | 0.00111423$ |
| 2026-06-03 | 67,092$ | 7.01$ | 0.00121986$ |
| 2026-06-02 | 70,625$ | 9.86$ | 0.00121986$ |
| 2026-06-01 | 71,100$ | 5.00$ | 0.00128514$ |
| 2026-05-31 | 70,751$ | 4.98$ | 0.00129244$ |
| 2026-05-30 | 70,751$ | 4.98$ | 0.00128638$ |
| 2026-05-22 | 73,446$ | 2.97$ | 0.00128638$ |
| 2026-05-21 | 73,446$ | 2.97$ | 0.00133538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
