ePEG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 15,991.00$ | 18.73$ | N/A |
| 2026-06-06 | 17,162.38$ | 438.96$ | 0.000000159910$ |
| 2026-06-05 | 18,962.79$ | 2.97$ | 0.000000171496$ |
| 2026-06-04 | 19,277.10$ | 120.26$ | 0.000000189628$ |
| 2026-06-03 | 19,277.10$ | 120.26$ | 0.000000192771$ |
| 2026-06-01 | 21,368$ | 1.55$ | 0.000000192771$ |
| 2026-05-31 | 21,645$ | 1.74$ | 0.000000213684$ |
| 2026-05-30 | 22,888$ | 6.10$ | 0.000000216448$ |
| 2026-05-29 | 21,473$ | 190.35$ | 0.000000229075$ |
| 2026-05-28 | 22,618$ | 3.19$ | 0.000000214729$ |
| 2026-05-27 | 22,044$ | 128.83$ | 0.000000226001$ |
| 2026-05-26 | 22,488$ | 13.65$ | 0.000000220344$ |
| 2026-05-25 | 22,432$ | 552.16$ | 0.000000224914$ |
| 2026-05-24 | 22,852$ | 722.29$ | 0.000000224312$ |
| 2026-05-23 | 22,214$ | 769.88$ | 0.000000228869$ |
| 2026-05-22 | 23,329$ | 15,897.98$ | 0.000000222121$ |
| 2026-05-21 | 22,373$ | 71.76$ | 0.000000233313$ |
| 2026-05-20 | 23,715$ | 222.09$ | 0.000000223757$ |
| 2026-05-19 | 22,482$ | 87.63$ | 0.000000237182$ |
| 2026-05-18 | 22,529$ | 68.67$ | 0.000000224947$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
