EPEP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 140,690$ | 1,813.69$ | N/A |
| 2026-06-07 | 121,110$ | 197.29$ | 0.00014070$ |
| 2026-06-06 | 119,816$ | 563.83$ | 0.00012111$ |
| 2026-06-05 | 136,989$ | 2,065.00$ | 0.00011989$ |
| 2026-06-04 | 126,464$ | 329.46$ | 0.00013708$ |
| 2026-06-03 | 133,369$ | 7.12$ | 0.00012632$ |
| 2026-06-02 | 144,431$ | 488.41$ | 0.00013337$ |
| 2026-06-01 | 148,400$ | 299.47$ | 0.00014443$ |
| 2026-05-31 | 152,680$ | 278.61$ | 0.00014850$ |
| 2026-05-30 | 155,308$ | 680.61$ | 0.00015269$ |
| 2026-05-29 | 156,229$ | 1.093$ | 0.00015540$ |
| 2026-05-28 | 159,069$ | 940.90$ | 0.00015625$ |
| 2026-05-27 | 165,097$ | 662.82$ | 0.00015901$ |
| 2026-05-26 | 174,737$ | 153.06$ | 0.00016501$ |
| 2026-05-25 | 175,871$ | 927.32$ | 0.00017486$ |
| 2026-05-24 | 188,136$ | 542.07$ | 0.00017593$ |
| 2026-05-23 | 189,485$ | 386.32$ | 0.00018813$ |
| 2026-05-22 | 200,490$ | 373.75$ | 0.00018964$ |
| 2026-05-21 | 201,473$ | 2,241.20$ | 0.00020049$ |
| 2026-05-20 | 189,776$ | 609.81$ | 0.00020146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
