EPEP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 202,624$ | 360.76$ | N/A |
| 2026-04-15 | 200,712$ | 2,583.21$ | 0.00020265$ |
| 2026-04-14 | 202,436$ | 230.72$ | 0.00020015$ |
| 2026-04-13 | 189,354$ | 5,339.68$ | 0.00020240$ |
| 2026-04-12 | 188,458$ | 3,952.20$ | 0.00018927$ |
| 2026-04-11 | 215,736$ | 1,263.11$ | 0.00018847$ |
| 2026-04-10 | 219,264$ | 336.86$ | 0.00021570$ |
| 2026-04-09 | 227,320$ | 461.78$ | 0.00021931$ |
| 2026-04-08 | 229,230$ | 289.33$ | 0.00022732$ |
| 2026-04-07 | 222,618$ | 291.05$ | 0.00022923$ |
| 2026-04-06 | 226,034$ | 350.33$ | 0.00022257$ |
| 2026-04-05 | 223,316$ | 367.52$ | 0.00022603$ |
| 2026-04-04 | 226,689$ | 290.36$ | 0.00022332$ |
| 2026-04-03 | 228,575$ | 409.87$ | 0.00022669$ |
| 2026-04-02 | 245,930$ | 349.63$ | 0.00022854$ |
| 2026-04-01 | 239,860$ | 1,697.69$ | 0.00024609$ |
| 2026-03-31 | 237,425$ | 1,092.62$ | 0.00023997$ |
| 2026-03-30 | 243,052$ | 294.35$ | 0.00023742$ |
| 2026-03-29 | 248,705$ | 454.70$ | 0.00024245$ |
| 2026-03-28 | 252,626$ | 391.16$ | 0.00024901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
