Epiko 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 82,824$ | 45,471$ | N/A |
| 2026-06-18 | 90,535$ | 45,644$ | 0.00047856$ |
| 2026-06-17 | 90,376$ | 36,958$ | 0.00052254$ |
| 2026-06-16 | 92,705$ | 10,557.15$ | 0.00052141$ |
| 2026-06-15 | 87,161$ | 13,460.33$ | 0.00053506$ |
| 2026-06-14 | 87,771$ | 10,235.03$ | 0.00050345$ |
| 2026-06-13 | 91,894$ | 3,610.77$ | 0.00050439$ |
| 2026-06-12 | 51,921$ | 369.43$ | 0.00053038$ |
| 2026-06-11 | 92,357$ | 11.51$ | 0.00029967$ |
| 2026-06-10 | 90,339$ | 19.48$ | 0.00053306$ |
| 2026-06-09 | 90,740$ | 9.52$ | 0.00052142$ |
| 2026-06-08 | 94,738$ | 6.02$ | 0.00052376$ |
| 2026-06-07 | 94,957$ | 1.36$ | 0.00054679$ |
| 2026-06-06 | 94,970$ | 4.09$ | 0.00054806$ |
| 2026-06-05 | 96,629$ | 31.95$ | 0.00054813$ |
| 2026-06-04 | 97,512$ | 417.28$ | 0.00055769$ |
| 2026-06-03 | 97,946$ | 1,375.00$ | 0.00056280$ |
| 2026-06-02 | 132,918$ | 515.82$ | 0.00056532$ |
| 2026-06-01 | 122,174$ | 19.69$ | 0.00076716$ |
| 2026-05-31 | 364,860$ | 558.15$ | 0.00070514$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
