Epiko 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 169,343$ | 59,327$ | N/A |
| 2026-04-15 | 170,222$ | 57,804$ | 0.00097944$ |
| 2026-04-14 | 170,619$ | 56,632$ | 0.00098246$ |
| 2026-04-13 | 169,442$ | 58,979$ | 0.00098475$ |
| 2026-04-12 | 170,859$ | 60,466$ | 0.00097927$ |
| 2026-04-11 | 172,162$ | 58,675$ | 0.00098633$ |
| 2026-04-10 | 171,908$ | 60,649$ | 0.00099366$ |
| 2026-04-09 | 172,670$ | 55,370$ | 0.00099215$ |
| 2026-04-08 | 174,318$ | 46,720$ | 0.00099659$ |
| 2026-04-07 | 171,261$ | 41,574$ | 0.00100611$ |
| 2026-04-06 | 172,274$ | 50,788$ | 0.00098846$ |
| 2026-04-05 | 168,314$ | 48,976$ | 0.00099431$ |
| 2026-04-04 | 178,648$ | 54,360$ | 0.00097145$ |
| 2026-04-03 | 177,595$ | 55,432$ | 0.00102992$ |
| 2026-04-02 | 173,697$ | 53,767$ | 0.00102534$ |
| 2026-04-01 | 182,807$ | 60,031$ | 0.00100252$ |
| 2026-03-31 | 181,805$ | 64,627$ | 0.00105439$ |
| 2026-03-30 | 180,590$ | 97,298$ | 0.00104884$ |
| 2026-03-29 | 173,606$ | 93,848$ | 0.00104231$ |
| 2026-03-28 | 173,494$ | 75,541$ | 0.00100200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
