ErgOne 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 10,460.29$ | 1.18$ | N/A |
| 2026-06-04 | 10,580.09$ | 1.19$ | 0.01149851$ |
| 2026-06-03 | 11,294.20$ | 1.035$ | 0.01163020$ |
| 2026-06-02 | 11,970.04$ | 1.33$ | 0.01241389$ |
| 2026-06-01 | 12,294.40$ | 1.37$ | 0.01315782$ |
| 2026-05-31 | 12,294.40$ | 1.37$ | 0.01351437$ |
| 2026-05-29 | 11,464.52$ | 1.28$ | 0.01351437$ |
| 2026-05-28 | 11,934.65$ | 1.32$ | 0.01260094$ |
| 2026-05-27 | 11,934.65$ | 1.32$ | 0.01312224$ |
| 2026-05-25 | 12,599.72$ | 2.24$ | 0.01312224$ |
| 2026-05-24 | 12,599.72$ | 2.24$ | 0.01384855$ |
| 2026-05-23 | 12,730.82$ | 2.26$ | 0.01384855$ |
| 2026-05-22 | 12,730.82$ | 2.26$ | 0.01397321$ |
| 2026-05-19 | 12,689.23$ | 1.59$ | 0.01397321$ |
| 2026-05-18 | 12,786.77$ | 1.61$ | 0.01394675$ |
| 2026-05-17 | 12,786.77$ | 1.61$ | 0.01405395$ |
| 2026-05-15 | 13,761.92$ | 1.68$ | 0.01405395$ |
| 2026-05-14 | 13,761.92$ | 1.68$ | 0.01512026$ |
| 2026-05-13 | 14,042.72$ | 1.71$ | 0.01512026$ |
| 2026-05-12 | 14,427.44$ | 50.38$ | 0.01543350$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
