ERNIE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,679.10$ | 132.43$ | N/A |
| 2026-04-15 | 7,806.93$ | 28.14$ | 0.00000922$ |
| 2026-04-14 | 8,043.60$ | 31.41$ | 0.00000940$ |
| 2026-04-13 | 7,716.85$ | 50.03$ | 0.00000968$ |
| 2026-04-12 | 8,172.07$ | 138.54$ | 0.00000929$ |
| 2026-04-11 | 7,640.97$ | 1.29$ | 0.00000984$ |
| 2026-04-10 | 7,640.97$ | 1.29$ | 0.00000919$ |
| 2026-04-08 | 7,186.91$ | 95.12$ | 0.00000919$ |
| 2026-04-07 | 7,172.05$ | 449.14$ | 0.00000865$ |
| 2026-04-06 | 7,947.90$ | 409.83$ | 0.00000863$ |
| 2026-04-05 | 8,834.50$ | 425.14$ | 0.00000956$ |
| 2026-04-04 | 9,105.00$ | 331.09$ | 0.00001063$ |
| 2026-04-03 | 8,937.21$ | 355.30$ | 0.00001096$ |
| 2026-04-02 | 8,768.60$ | 16.37$ | 0.00001075$ |
| 2026-04-01 | 8,943.05$ | 65.45$ | 0.00001055$ |
| 2026-03-31 | 8,799.66$ | 64.50$ | 0.00001076$ |
| 2026-03-30 | 8,580.65$ | 26.85$ | 0.00001060$ |
| 2026-03-29 | 8,580.65$ | 26.85$ | 0.00001032$ |
| 2026-03-27 | 9,240.78$ | 22.48$ | 0.00001032$ |
| 2026-03-26 | 9,681.13$ | 11.61$ | 0.00001111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
