ESM X 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 81.91$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 81.31$ | 0.00001120$ |
| 2026-04-14 | 0.000000000000000000$ | 10.08$ | 0.00001112$ |
| 2026-04-13 | 0.000000000000000000$ | 13.13$ | 0.00001083$ |
| 2026-04-12 | 0.000000000000000000$ | 0.992885$ | 0.00001067$ |
| 2026-04-11 | 0.000000000000000000$ | 0.996804$ | 0.00001089$ |
| 2026-04-10 | 0.000000000000000000$ | 3.20$ | 0.00001093$ |
| 2026-04-09 | 0.000000000000000000$ | 13.90$ | 0.00001060$ |
| 2026-04-08 | 0.000000000000000000$ | 6.32$ | 0.00001060$ |
| 2026-04-07 | 0.000000000000000000$ | 63.57$ | 0.00001093$ |
| 2026-04-06 | 0.000000000000000000$ | 1.93$ | 0.00001024$ |
| 2026-04-05 | 0.000000000000000000$ | 562.56$ | 0.00001035$ |
| 2026-04-04 | 0.000000000000000000$ | 4.83$ | 0.00001057$ |
| 2026-04-03 | 0.000000000000000000$ | 4.83$ | 0.00001101$ |
| 2026-04-02 | 0.000000000000000000$ | 5.19$ | 0.00001101$ |
| 2026-04-01 | 0.000000000000000000$ | 1.55$ | 0.00001147$ |
| 2026-03-31 | 0.000000000000000000$ | 2.31$ | 0.00001119$ |
| 2026-03-30 | 0.000000000000000000$ | 1.38$ | 0.00001077$ |
| 2026-03-29 | 0.000000000000000000$ | 9.78$ | 0.00001055$ |
| 2026-03-28 | 0.000000000000000000$ | 4.67$ | 0.00001067$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
