Esporte Clube Bahia Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 38,923$ | 0.442771$ | N/A |
| 2026-04-15 | 38,923$ | 0.442771$ | 0.03018952$ |
| 2026-04-13 | 38,757$ | 0.291877$ | 0.03018952$ |
| 2026-04-12 | 38,757$ | 0.291779$ | 0.03006718$ |
| 2026-04-11 | 52,294$ | 6.79$ | 0.03005706$ |
| 2026-04-10 | 52,290$ | 6.79$ | 0.04056248$ |
| 2026-03-31 | 48,970$ | 0.949541$ | 0.04055985$ |
| 2026-03-30 | 37,048$ | 0.492559$ | 0.03798165$ |
| 2026-03-29 | 49,068$ | 1.047$ | 0.02870139$ |
| 2026-03-28 | 36,970$ | 0.690559$ | 0.03805788$ |
| 2026-03-27 | 37,096$ | 1.41$ | 0.02867445$ |
| 2026-03-26 | 37,109$ | 1.41$ | 0.02876568$ |
| 2026-03-24 | 48,755$ | 3.78$ | 0.02877675$ |
| 2026-03-23 | 48,755$ | 3.78$ | 0.03781492$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
