EstateX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 904,123$ | 980,076$ | N/A |
| 2026-04-18 | 914,396$ | 2,419,205$ | 0.00073250$ |
| 2026-04-17 | 956,060$ | 2,129,446$ | 0.00074076$ |
| 2026-04-16 | 1,014,856$ | 1,329,198$ | 0.00077358$ |
| 2026-04-15 | 1,014,239$ | 2,860,798$ | 0.00082112$ |
| 2026-04-14 | 1,081,748$ | 2,961,545$ | 0.00082165$ |
| 2026-04-13 | 1,005,993$ | 2,856,168$ | 0.00087730$ |
| 2026-04-12 | 958,158$ | 1,582,163$ | 0.00081501$ |
| 2026-04-11 | 959,398$ | 2,164,814$ | 0.00077819$ |
| 2026-04-10 | 957,926$ | 1,865,505$ | 0.00077723$ |
| 2026-04-09 | 970,146$ | 2,446,652$ | 0.00077604$ |
| 2026-04-08 | 976,257$ | 7,385,901$ | 0.00078599$ |
| 2026-04-07 | 975,162$ | 3,278,856$ | 0.00079089$ |
| 2026-04-06 | 987,182$ | 2,434,605$ | 0.00079000$ |
| 2026-04-05 | 949,157$ | 1,275,858$ | 0.00079974$ |
| 2026-04-04 | 904,613$ | 4,822,226$ | 0.00076893$ |
| 2026-04-03 | 798,042$ | 1,805,550$ | 0.00073384$ |
| 2026-04-02 | 866,164$ | 1,671,649$ | 0.00064651$ |
| 2026-04-01 | 856,008$ | 2,066,465$ | 0.00068362$ |
| 2026-03-31 | 939,860$ | 3,576,883$ | 0.00068969$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
