EstateX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 608,452$ | 68,769$ | N/A |
| 2026-06-04 | 697,815$ | 48,038$ | 0.00049546$ |
| 2026-06-03 | 696,489$ | 34,018$ | 0.00056515$ |
| 2026-06-02 | 711,232$ | 33,633$ | 0.00056691$ |
| 2026-06-01 | 685,685$ | 17,045.12$ | 0.00057893$ |
| 2026-05-31 | 693,324$ | 18,825.60$ | 0.00055549$ |
| 2026-05-30 | 693,453$ | 29,186$ | 0.00056168$ |
| 2026-05-29 | 716,422$ | 48,621$ | 0.00056178$ |
| 2026-05-28 | 698,205$ | 33,644$ | 0.00058351$ |
| 2026-05-27 | 744,070$ | 56,566$ | 0.00056562$ |
| 2026-05-26 | 722,203$ | 573,356$ | 0.00060060$ |
| 2026-05-25 | 767,552$ | 1,366,516$ | 0.00058528$ |
| 2026-05-24 | 752,112$ | 2,387,274$ | 0.00062188$ |
| 2026-05-23 | 795,090$ | 1,903,015$ | 0.00060733$ |
| 2026-05-22 | 756,966$ | 38,981$ | 0.00063932$ |
| 2026-05-21 | 792,463$ | 1,726,727$ | 0.00061200$ |
| 2026-05-20 | 829,666$ | 1,224,541$ | 0.00064199$ |
| 2026-05-19 | 817,607$ | 4,248,434$ | 0.00069413$ |
| 2026-05-18 | 796,798$ | 1,460,046$ | 0.00066236$ |
| 2026-05-17 | 811,739$ | 1,308,969$ | 0.00064651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
