EternalAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 818,405$ | 47,283$ | N/A |
| 2026-04-16 | 824,072$ | 53,184$ | 0.00257161$ |
| 2026-04-15 | 914,662$ | 50,172$ | 0.00258760$ |
| 2026-04-14 | 934,626$ | 56,507$ | 0.00287205$ |
| 2026-04-13 | 713,502$ | 36,675$ | 0.00293633$ |
| 2026-04-12 | 906,428$ | 55,564$ | 0.00224043$ |
| 2026-04-11 | 899,552$ | 55,526$ | 0.00284919$ |
| 2026-04-10 | 876,685$ | 51,577$ | 0.00282461$ |
| 2026-04-09 | 899,746$ | 44,293$ | 0.00275210$ |
| 2026-04-08 | 773,256$ | 43,574$ | 0.00282521$ |
| 2026-04-07 | 878,201$ | 49,810$ | 0.00242800$ |
| 2026-04-06 | 879,413$ | 53,374$ | 0.00275756$ |
| 2026-04-05 | 855,469$ | 46,146$ | 0.00276137$ |
| 2026-04-04 | 831,213$ | 62,096$ | 0.00268618$ |
| 2026-04-03 | 869,486$ | 50,495$ | 0.00261001$ |
| 2026-04-02 | 880,592$ | 49,745$ | 0.00272948$ |
| 2026-04-01 | 883,460$ | 78,895$ | 0.00276507$ |
| 2026-03-31 | 795,467$ | 73,075$ | 0.00277584$ |
| 2026-03-30 | 833,873$ | 50,503$ | 0.00249778$ |
| 2026-03-29 | 703,049$ | 36,888$ | 0.00261837$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
