EternalAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 479,085$ | 8,087.21$ | N/A |
| 2026-06-04 | 496,325$ | 7,497.75$ | 0.00150453$ |
| 2026-06-03 | 517,899$ | 53,166$ | 0.00155823$ |
| 2026-06-02 | 565,268$ | 5,491.64$ | 0.00162621$ |
| 2026-06-01 | 600,416$ | 45,680$ | 0.00177486$ |
| 2026-05-31 | 606,711$ | 37,106$ | 0.00188536$ |
| 2026-05-30 | 572,446$ | 5,118.88$ | 0.00190508$ |
| 2026-05-29 | 580,732$ | 5,171.43$ | 0.00179749$ |
| 2026-05-28 | 590,120$ | 5,434.68$ | 0.00182351$ |
| 2026-05-27 | 632,207$ | 42,713$ | 0.00185289$ |
| 2026-05-26 | 611,139$ | 8,876.88$ | 0.00198514$ |
| 2026-05-25 | 613,232$ | 5,107.03$ | 0.00191898$ |
| 2026-05-24 | 623,628$ | 5,902.59$ | 0.00192556$ |
| 2026-05-23 | 585,226$ | 39,506$ | 0.00195820$ |
| 2026-05-22 | 673,750$ | 43,264$ | 0.00183775$ |
| 2026-05-21 | 672,549$ | 47,329$ | 0.00211473$ |
| 2026-05-20 | 664,369$ | 45,364$ | 0.00211058$ |
| 2026-05-19 | 638,708$ | 8,477.26$ | 0.00208611$ |
| 2026-05-18 | 696,644$ | 45,892$ | 0.00200548$ |
| 2026-05-17 | 663,378$ | 7.83$ | 0.00218747$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
