Eternals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 7,398.99$ | 57.68$ | N/A |
| 2026-04-14 | 7,399.29$ | 57.68$ | 0.00000276$ |
| 2026-04-13 | 7,023.31$ | 26.16$ | 0.00000276$ |
| 2026-04-12 | 7,865.84$ | 137.59$ | 0.00000262$ |
| 2026-04-11 | 8,666.97$ | 86.74$ | 0.00000294$ |
| 2026-04-10 | 8,666.97$ | 86.74$ | 0.00000324$ |
| 2026-04-07 | 9,895.57$ | 5.43$ | 0.00000324$ |
| 2026-04-06 | 9,873.84$ | 87.90$ | 0.00000369$ |
| 2026-04-05 | 9,360.25$ | 174.34$ | 0.00000366$ |
| 2026-04-04 | 9,076.94$ | 38.24$ | 0.00000349$ |
| 2026-04-03 | 9,216.55$ | 85.91$ | 0.00000338$ |
| 2026-04-02 | 9,484.34$ | 738.91$ | 0.00000343$ |
| 2026-04-01 | 9,849.70$ | 86.16$ | 0.00000353$ |
| 2026-03-31 | 9,316.63$ | 215.10$ | 0.00000367$ |
| 2026-03-30 | 7,964.90$ | 2.87$ | 0.00000346$ |
| 2026-03-29 | 8,621.59$ | 153.96$ | 0.00000297$ |
| 2026-03-28 | 8,621.59$ | 153.96$ | 0.00000321$ |
| 2026-03-27 | 9,478.56$ | 111.80$ | 0.00000321$ |
| 2026-03-26 | 10,246.81$ | 118.71$ | 0.00000353$ |
| 2026-03-25 | 10,857.97$ | 3.65$ | 0.00000382$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
