ETH Fan Token Ecosystem 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 0.000000000000000000$ | 3,158.36$ | N/A |
| 2026-08-05 | 0.000000000000000000$ | 1,355.10$ | 0.000000029525$ |
| 2026-08-04 | 0.000000000000000000$ | 32,458$ | 0.000000030044$ |
| 2026-08-03 | 0.000000000000000000$ | 25,158$ | 0.000000029262$ |
| 2026-08-02 | 0.000000000000000000$ | 228.85$ | 0.000000030784$ |
| 2026-08-01 | 0.000000000000000000$ | 1,658.50$ | 0.000000028360$ |
| 2026-07-31 | 0.000000000000000000$ | 4,247.96$ | 0.000000028999$ |
| 2026-07-30 | 0.000000000000000000$ | 2,791.28$ | 0.000000029173$ |
| 2026-07-29 | 0.000000000000000000$ | 5,776.38$ | 0.000000028054$ |
| 2026-07-28 | 0.000000000000000000$ | 2,586.71$ | 0.000000028177$ |
| 2026-07-27 | 0.000000000000000000$ | 3,812.04$ | 0.000000027264$ |
| 2026-07-26 | 0.000000000000000000$ | 1,940.32$ | 0.000000027950$ |
| 2026-07-25 | 0.000000000000000000$ | 5,087.48$ | 0.000000027482$ |
| 2026-07-24 | 0.000000000000000000$ | 1,107.58$ | 0.000000027130$ |
| 2026-07-23 | 0.000000000000000000$ | 1,433.63$ | 0.000000026972$ |
| 2026-07-22 | 0.000000000000000000$ | 2,336.94$ | 0.000000026943$ |
| 2026-07-21 | 0.000000000000000000$ | 1,270.08$ | 0.000000027156$ |
| 2026-07-20 | 0.000000000000000000$ | 386.20$ | 0.000000027172$ |
| 2026-07-19 | 0.000000000000000000$ | 472.19$ | 0.000000027222$ |
| 2026-07-18 | 0.000000000000000000$ | 1,272.56$ | 0.000000027200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
