Usual ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 4,899,612$ | 86.43$ | N/A |
| 2026-04-08 | 4,675,913$ | 84.58$ | 2,215.34$ |
| 2026-04-07 | 4,675,913$ | 84.58$ | 2,113.85$ |
| 2026-04-06 | 4,511,973$ | 226.21$ | 2,113.85$ |
| 2026-04-05 | 4,574,240$ | 337.53$ | 2,039.74$ |
| 2026-04-04 | 4,574,240$ | 337.53$ | 2,067.89$ |
| 2026-04-02 | 4,711,460$ | 0.498753$ | 2,067.89$ |
| 2026-04-01 | 4,558,324$ | 2.16$ | 2,132.15$ |
| 2026-03-31 | 4,558,324$ | 2.16$ | 2,060.70$ |
| 2026-03-26 | 4,805,218$ | 0.216741$ | 2,060.70$ |
| 2026-03-25 | 4,786,335$ | 0.215878$ | 2,166.68$ |
| 2026-03-24 | 4,759,109$ | 2.15$ | 2,158.04$ |
| 2026-03-23 | 4,759,109$ | 2.15$ | 2,145.48$ |
| 2026-03-18 | 5,129,159$ | 4.63$ | 2,145.48$ |
| 2026-03-17 | 5,227,615$ | 4.70$ | 2,312.13$ |
| 2026-03-16 | 5,227,615$ | 4.70$ | 2,348.30$ |
| 2026-03-14 | 4,708,261$ | 318.61$ | 2,348.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
