Ethena Staked ENA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 94,612,137$ | 61,849$ | N/A |
| 2026-06-01 | 93,554,258$ | 86,345$ | 0.089699$ |
| 2026-05-31 | 94,276,888$ | 37,607$ | 0.089122$ |
| 2026-05-30 | 92,564,180$ | 270,595$ | 0.089220$ |
| 2026-05-29 | 95,075,458$ | 158,288$ | 0.087607$ |
| 2026-05-28 | 101,110,011$ | 50,804$ | 0.089874$ |
| 2026-05-27 | 105,030,012$ | 69,834$ | 0.094611$ |
| 2026-05-26 | 109,197,921$ | 145,717$ | 0.098084$ |
| 2026-05-25 | 107,047,679$ | 99,723$ | 0.101895$ |
| 2026-05-24 | 111,726,273$ | 43,108$ | 0.099723$ |
| 2026-05-23 | 108,336,611$ | 62,320$ | 0.104009$ |
| 2026-05-22 | 115,357,505$ | 132,940$ | 0.101452$ |
| 2026-05-21 | 114,332,375$ | 617,330$ | 0.108273$ |
| 2026-05-20 | 110,130,623$ | 314,279$ | 0.106925$ |
| 2026-05-19 | 113,001,487$ | 260,222$ | 0.104318$ |
| 2026-05-18 | 110,438,400$ | 140,063$ | 0.107126$ |
| 2026-05-17 | 114,418,670$ | 42,310$ | 0.105107$ |
| 2026-05-16 | 119,257,503$ | 51,048$ | 0.108423$ |
| 2026-05-15 | 130,089,451$ | 129,356$ | 0.113018$ |
| 2026-05-14 | 125,271,490$ | 128,436$ | 0.122071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
