Ethena Staked ENA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 103,234,285$ | 76,458$ | N/A |
| 2026-04-16 | 90,451,240$ | 52,389$ | 0.115239$ |
| 2026-04-15 | 87,363,287$ | 5,642.29$ | 0.100908$ |
| 2026-04-14 | 91,751,804$ | 26,337$ | 0.097127$ |
| 2026-04-13 | 82,942,264$ | 2,922.32$ | 0.102297$ |
| 2026-04-12 | 87,949,202$ | 10,818.59$ | 0.092963$ |
| 2026-04-11 | 86,501,337$ | 71,478$ | 0.097850$ |
| 2026-04-10 | 82,345,940$ | 586,631$ | 0.096292$ |
| 2026-04-09 | 80,149,482$ | 31,214$ | 0.092025$ |
| 2026-04-08 | 82,871,444$ | 91,411$ | 0.089463$ |
| 2026-04-07 | 74,237,761$ | 286,773$ | 0.092481$ |
| 2026-04-06 | 72,960,510$ | 29,126$ | 0.082870$ |
| 2026-04-05 | 72,114,256$ | 4,175.04$ | 0.081351$ |
| 2026-04-04 | 72,049,699$ | 30,531$ | 0.081022$ |
| 2026-04-03 | 73,381,810$ | 67,613$ | 0.080955$ |
| 2026-04-02 | 81,684,533$ | 22,772$ | 0.082426$ |
| 2026-04-01 | 82,714,605$ | 150,283$ | 0.091483$ |
| 2026-03-31 | 82,870,386$ | 13,782.69$ | 0.092420$ |
| 2026-03-30 | 81,539,415$ | 33,500$ | 0.092290$ |
| 2026-03-29 | 82,310,845$ | 14,307.86$ | 0.090905$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
