Ethena 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 852,278,146$ | 429,697,060$ | N/A |
| 2026-06-04 | 1,019,099,953$ | 612,907,450$ | 0.094790$ |
| 2026-06-03 | 845,006,568$ | 282,188,003$ | 0.112778$ |
| 2026-06-02 | 800,129,397$ | 88,843,642$ | 0.093666$ |
| 2026-06-01 | 792,010,677$ | 84,698,142$ | 0.088532$ |
| 2026-05-31 | 795,095,869$ | 57,628,943$ | 0.087744$ |
| 2026-05-30 | 782,042,284$ | 87,059,994$ | 0.088121$ |
| 2026-05-29 | 794,448,293$ | 105,560,201$ | 0.086678$ |
| 2026-05-28 | 840,350,891$ | 75,675,142$ | 0.088018$ |
| 2026-05-27 | 874,919,285$ | 101,634,746$ | 0.093157$ |
| 2026-05-26 | 902,725,868$ | 63,282,381$ | 0.096918$ |
| 2026-05-25 | 891,399,531$ | 55,421,701$ | 0.100030$ |
| 2026-05-24 | 920,585,264$ | 98,082,592$ | 0.098708$ |
| 2026-05-23 | 898,899,946$ | 94,411,865$ | 0.101975$ |
| 2026-05-22 | 963,298,958$ | 78,865,462$ | 0.099718$ |
| 2026-05-21 | 953,779,257$ | 71,104,688$ | 0.106762$ |
| 2026-05-20 | 929,506,339$ | 64,492,146$ | 0.105646$ |
| 2026-05-19 | 950,747,585$ | 88,898,861$ | 0.102939$ |
| 2026-05-18 | 929,372,630$ | 65,234,191$ | 0.105328$ |
| 2026-05-17 | 965,000,286$ | 86,324,813$ | 0.103545$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
