Ethena 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 1,442,539,891$ | 293,186,657$ | N/A |
| 2026-09-10 | 1,535,333,046$ | 564,107,770$ | 0.142892$ |
| 2026-09-09 | 1,608,086,913$ | 443,319,690$ | 0.152084$ |
| 2026-09-08 | 1,656,003,767$ | 431,295,275$ | 0.159290$ |
| 2026-09-07 | 1,778,437,625$ | 728,971,236$ | 0.164037$ |
| 2026-09-06 | 1,735,716,594$ | 511,876,978$ | 0.176165$ |
| 2026-09-05 | 1,599,990,004$ | 653,562,963$ | 0.171933$ |
| 2026-09-04 | 1,655,183,048$ | 850,052,125$ | 0.162797$ |
| 2026-09-03 | 1,465,436,003$ | 465,436,345$ | 0.168413$ |
| 2026-09-02 | 1,565,796,823$ | 740,180,376$ | 0.149106$ |
| 2026-09-01 | 1,469,145,822$ | 378,266,687$ | 0.159318$ |
| 2026-08-31 | 1,455,675,730$ | 469,876,701$ | 0.149484$ |
| 2026-08-30 | 1,567,306,440$ | 410,758,799$ | 0.148113$ |
| 2026-08-29 | 1,597,816,868$ | 1,597,834,250$ | 0.159472$ |
| 2026-08-28 | 1,670,841,700$ | 1,810,090,642$ | 0.162576$ |
| 2026-08-27 | 1,451,454,793$ | 484,538,652$ | 0.170006$ |
| 2026-08-26 | 1,404,474,561$ | 481,167,967$ | 0.147684$ |
| 2026-08-25 | 1,500,662,940$ | 684,338,934$ | 0.142904$ |
| 2026-08-24 | 1,585,790,648$ | 636,702,397$ | 0.152691$ |
| 2026-08-23 | 1,555,009,636$ | 787,282,604$ | 0.161352$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
