Ethena 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 799,974,674$ | 86,522,096$ | N/A |
| 2026-04-12 | 843,564,069$ | 95,769,416$ | 0.091314$ |
| 2026-04-11 | 827,384,192$ | 187,904,894$ | 0.096260$ |
| 2026-04-10 | 793,973,294$ | 99,965,135$ | 0.094447$ |
| 2026-04-09 | 770,651,908$ | 139,428,143$ | 0.090599$ |
| 2026-04-08 | 795,623,959$ | 130,601,721$ | 0.087989$ |
| 2026-04-07 | 714,530,978$ | 115,188,134$ | 0.090977$ |
| 2026-04-06 | 704,327,542$ | 74,003,520$ | 0.081577$ |
| 2026-04-05 | 678,517,593$ | 45,967,129$ | 0.080362$ |
| 2026-04-04 | 676,943,741$ | 65,660,114$ | 0.079884$ |
| 2026-04-03 | 689,626,109$ | 144,103,549$ | 0.079709$ |
| 2026-04-02 | 765,318,354$ | 103,469,462$ | 0.081164$ |
| 2026-04-01 | 770,675,304$ | 83,238,755$ | 0.090119$ |
| 2026-03-31 | 773,392,460$ | 81,349,088$ | 0.090799$ |
| 2026-03-30 | 761,333,308$ | 59,621,113$ | 0.091042$ |
| 2026-03-29 | 767,508,715$ | 84,375,236$ | 0.089669$ |
| 2026-03-28 | 754,587,126$ | 102,864,614$ | 0.090407$ |
| 2026-03-27 | 819,741,302$ | 168,809,628$ | 0.088852$ |
| 2026-03-26 | 885,393,575$ | 158,191,224$ | 0.096585$ |
| 2026-03-25 | 809,438,819$ | 129,646,242$ | 0.104274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
