Ether.Fi Liquid ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 106,293,342$ | 2,620.22$ | N/A |
| 2026-06-19 | 106,467,277$ | 15,205.63$ | 1,841.46$ |
| 2026-06-18 | 109,117,849$ | 2.33$ | 1,850.88$ |
| 2026-06-17 | 112,189,539$ | 9.33$ | 1,890.53$ |
| 2026-06-16 | 112,147,489$ | 18.90$ | 1,943.12$ |
| 2026-06-15 | 107,660,759$ | 434.57$ | 1,946.40$ |
| 2026-06-14 | 105,057,257$ | 11,728.07$ | 1,865.87$ |
| 2026-06-13 | 104,073,808$ | 517.41$ | 1,820.61$ |
| 2026-06-12 | 103,397,548$ | 331.43$ | 1,803.28$ |
| 2026-06-11 | 101,724,667$ | 4,597.59$ | 1,790.53$ |
| 2026-06-10 | 102,390,320$ | 3,369.33$ | 1,759.93$ |
| 2026-06-09 | 119,748,945$ | 11,724.25$ | 1,775.46$ |
| 2026-06-08 | 117,478,367$ | 7,131.85$ | 1,857.05$ |
| 2026-06-07 | 109,925,157$ | 165.96$ | 1,817.76$ |
| 2026-06-06 | 113,520,345$ | 9,826.75$ | 1,700.53$ |
| 2026-06-05 | 124,214,062$ | 195.38$ | 1,752.28$ |
| 2026-06-04 | 127,904,993$ | 5,343.71$ | 1,917.10$ |
| 2026-06-03 | 130,756,064$ | 10,486.86$ | 1,973.27$ |
| 2026-06-02 | 140,130,889$ | 1,945.59$ | 2,017.25$ |
| 2026-06-01 | 140,196,692$ | 40.41$ | 2,162.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
