Ether.Fi Liquid ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 242,797,913$ | 214.76$ | N/A |
| 2026-08-16 | 243,513,981$ | 71.28$ | 2,041.12$ |
| 2026-08-15 | 243,582,411$ | 411.11$ | 2,047.32$ |
| 2026-08-14 | 244,132,492$ | 4,294.54$ | 2,048.01$ |
| 2026-08-13 | 236,601,159$ | 11.95$ | 2,054.32$ |
| 2026-08-12 | 216,309,548$ | 2,236.72$ | 2,054.73$ |
| 2026-08-11 | 210,022,085$ | 4,638.52$ | 2,049.48$ |
| 2026-08-10 | 214,315,819$ | 97.54$ | 2,038.32$ |
| 2026-08-09 | 214,891,515$ | 425.57$ | 2,080.36$ |
| 2026-08-08 | 214,500,984$ | 22,405$ | 2,085.95$ |
| 2026-08-07 | 213,133,848$ | 4,332.92$ | 2,082.27$ |
| 2026-08-06 | 213,530,499$ | 165.83$ | 2,069.24$ |
| 2026-08-05 | 209,355,244$ | 6,256.87$ | 2,073.02$ |
| 2026-08-04 | 171,694,048$ | 69.80$ | 2,032.61$ |
| 2026-08-03 | 173,381,964$ | 81.08$ | 2,026.96$ |
| 2026-08-02 | 171,132,180$ | 28,528$ | 2,046.78$ |
| 2026-08-01 | 172,634,743$ | 8,693.66$ | 2,009.77$ |
| 2026-07-31 | 177,900,341$ | 441.91$ | 2,027.41$ |
| 2026-07-30 | 176,624,127$ | 3,103.13$ | 2,087.93$ |
| 2026-07-29 | 175,894,841$ | 3,090.32$ | 2,075.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
