Ether.fi Staked BTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 60,745,212$ | 35,308$ | N/A |
| 2026-06-01 | 62,805,631$ | 91,275$ | 71,321$ |
| 2026-05-31 | 61,800,392$ | 98,364$ | 73,754$ |
| 2026-05-30 | 63,608,516$ | 475.92$ | 72,244$ |
| 2026-05-29 | 64,268,742$ | 244,941$ | 73,943$ |
| 2026-05-28 | 65,564,388$ | 1,072,161$ | 74,500$ |
| 2026-05-27 | 65,485,628$ | 1,320.40$ | 75,814$ |
| 2026-05-26 | 66,953,863$ | 16,220.11$ | 75,735$ |
| 2026-05-25 | 66,821,613$ | 9,880.87$ | 77,378$ |
| 2026-05-24 | 66,464,480$ | 9,782.42$ | 77,248$ |
| 2026-05-23 | 65,666,902$ | 108,237$ | 76,826$ |
| 2026-05-22 | 67,790,971$ | 107,377$ | 75,793$ |
| 2026-05-21 | 67,399,496$ | 145,462$ | 78,033$ |
| 2026-05-20 | 66,930,694$ | 197,602$ | 77,433$ |
| 2026-05-19 | 67,396,188$ | 225,934$ | 76,781$ |
| 2026-05-18 | 68,655,790$ | 106,835$ | 77,350$ |
| 2026-05-17 | 69,015,442$ | 466,499$ | 78,376$ |
| 2026-05-16 | 69,565,152$ | 284,506$ | 78,091$ |
| 2026-05-15 | 72,183,251$ | 356,420$ | 79,004$ |
| 2026-05-14 | 71,225,524$ | 1,233,199$ | 81,479$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
