Ether.fi Staked BTC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 20,633,813$ | 38,382$ | N/A |
| 2026-08-31 | 20,336,008$ | 30,870$ | 78,744$ |
| 2026-08-30 | 20,394,767$ | 73,363$ | 77,871$ |
| 2026-08-29 | 19,519,600$ | 21.64$ | 78,493$ |
| 2026-08-28 | 20,853,703$ | 14,532.32$ | 77,992$ |
| 2026-08-27 | 20,498,310$ | 85,987$ | 80,484$ |
| 2026-08-26 | 20,341,861$ | 24,668$ | 79,238$ |
| 2026-08-25 | 20,450,152$ | 992.86$ | 78,724$ |
| 2026-08-24 | 20,268,846$ | 4,915.80$ | 79,165$ |
| 2026-08-23 | 19,958,465$ | 9,715.46$ | 78,085$ |
| 2026-08-22 | 20,476,828$ | 122,332$ | 77,378$ |
| 2026-08-21 | 18,852,078$ | 41,117$ | 79,120$ |
| 2026-08-20 | 17,875,811$ | 12,096.58$ | 73,187$ |
| 2026-08-19 | 16,842,304$ | 33,494$ | 69,447$ |
| 2026-08-18 | 16,823,308$ | 85,124$ | 64,865$ |
| 2026-08-17 | 16,750,098$ | 89,535$ | 64,665$ |
| 2026-08-16 | 15,878,138$ | 33,216$ | 66,203$ |
| 2026-08-15 | 15,710,108$ | 29,145$ | 63,234$ |
| 2026-08-14 | 15,817,438$ | 3,300.36$ | 63,165$ |
| 2026-08-13 | 15,782,060$ | 1,944.44$ | 63,640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
