Ether.fi Staked BTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 86,466,092$ | 13,478.35$ | N/A |
| 2026-04-17 | 84,394,977$ | 50,176$ | 77,007$ |
| 2026-04-16 | 85,356,463$ | 31,254$ | 75,069$ |
| 2026-04-15 | 83,671,254$ | 136,270$ | 75,455$ |
| 2026-04-14 | 84,209,380$ | 409,094$ | 73,986$ |
| 2026-04-13 | 80,221,211$ | 25,640$ | 74,455$ |
| 2026-04-12 | 83,319,697$ | 326,249$ | 70,957$ |
| 2026-04-11 | 83,673,245$ | 58,821$ | 72,849$ |
| 2026-04-10 | 82,329,026$ | 90,903$ | 73,162$ |
| 2026-04-09 | 81,578,155$ | 118,067$ | 72,385$ |
| 2026-04-08 | 84,793,182$ | 42,751$ | 71,252$ |
| 2026-04-07 | 78,168,541$ | 12,024.91$ | 73,971$ |
| 2026-04-06 | 79,300,523$ | 14,371.08$ | 68,512$ |
| 2026-04-05 | 76,810,248$ | 171,676$ | 69,395$ |
| 2026-04-04 | 76,517,968$ | 10,576.46$ | 67,328$ |
| 2026-04-03 | 76,729,882$ | 10,061.87$ | 67,107$ |
| 2026-04-02 | 78,000,010$ | 47,558$ | 67,303$ |
| 2026-04-01 | 70,616,534$ | 24,400$ | 68,408$ |
| 2026-03-31 | 67,713,141$ | 284,388$ | 68,402$ |
| 2026-03-30 | 66,606,995$ | 120,333$ | 66,416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
