Ether.fi Staked BTC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 16,610,739$ | 12,355.61$ | N/A |
| 2026-07-16 | 16,849,269$ | 957.81$ | 63,975$ |
| 2026-07-15 | 17,211,484$ | 1,056.04$ | 65,071$ |
| 2026-07-14 | 18,054,974$ | 14,075.28$ | 65,153$ |
| 2026-07-13 | 17,297,778$ | 26,466$ | 62,444$ |
| 2026-07-12 | 17,701,619$ | 78,477$ | 63,948$ |
| 2026-07-11 | 17,789,683$ | 372.84$ | 63,963$ |
| 2026-07-10 | 17,878,452$ | 144.75$ | 64,319$ |
| 2026-07-09 | 17,737,969$ | 47,129$ | 63,351$ |
| 2026-07-08 | 17,567,197$ | 24,920$ | 62,450$ |
| 2026-07-07 | 17,942,613$ | 152,434$ | 63,506$ |
| 2026-07-06 | 18,252,987$ | 118,523$ | 64,179$ |
| 2026-07-05 | 18,341,391$ | 184,276$ | 63,712$ |
| 2026-07-04 | 18,446,515$ | 332,200$ | 63,269$ |
| 2026-07-03 | 18,588,852$ | 166,586$ | 62,677$ |
| 2026-07-02 | 18,224,186$ | 174,031$ | 61,593$ |
| 2026-07-01 | 17,873,883$ | 246,828$ | 60,084$ |
| 2026-06-30 | 17,472,030$ | 620,853$ | 58,652$ |
| 2026-06-29 | 17,325,521$ | 10,095.92$ | 60,264$ |
| 2026-06-28 | 31,651,807$ | 7,780.22$ | 59,662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
