ether.fi Staked ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 230,757,678$ | 1,007,044$ | N/A |
| 2026-06-19 | 213,057,558$ | 2,392,601$ | 1,706.53$ |
| 2026-06-18 | 216,154,696$ | 543,051$ | 1,708.14$ |
| 2026-06-17 | 226,163,756$ | 1,244,404$ | 1,748.32$ |
| 2026-06-16 | 252,506,638$ | 1,800,739$ | 1,791.97$ |
| 2026-06-15 | 361,041,237$ | 344,783$ | 1,792.21$ |
| 2026-06-14 | 235,797,515$ | 975,414$ | 1,721.00$ |
| 2026-06-13 | 244,376,705$ | 1,788,735$ | 1,680.18$ |
| 2026-06-12 | 260,042,880$ | 546,484$ | 1,664.08$ |
| 2026-06-11 | 245,788,757$ | 39,323$ | 1,672.57$ |
| 2026-06-10 | 254,490,343$ | 1,609,673$ | 1,601.68$ |
| 2026-06-09 | 247,195,828$ | 2,986,182$ | 1,639.94$ |
| 2026-06-08 | 235,252,857$ | 1,407.35$ | 1,693.98$ |
| 2026-06-07 | 216,479,796$ | 162,873$ | 1,696.88$ |
| 2026-06-06 | 213,356,438$ | 3,890,007$ | 1,568.15$ |
| 2026-06-05 | 232,864,966$ | 475,096$ | 1,574.76$ |
| 2026-06-04 | 216,483,159$ | 2,359,348$ | 1,766.46$ |
| 2026-06-03 | 235,510,291$ | 2,077,637$ | 1,815.42$ |
| 2026-06-02 | 252,882,048$ | 1,225,127$ | 1,859.04$ |
| 2026-06-01 | 282,772,076$ | 1,064.19$ | 2,001.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
