EtherDoge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.00037578$ | 147.08$ | N/A |
| 2026-06-18 | 0.00027204$ | 9.33$ | 0.000000000000003758$ |
| 2026-06-17 | 0.00029129$ | 2.69$ | 0.000000000000002722$ |
| 2026-06-16 | 0.00029098$ | 2.69$ | 0.000000000000002912$ |
| 2026-06-15 | 0.00026863$ | 3.89$ | 0.000000000000002910$ |
| 2026-06-14 | 0.00026746$ | 3.47$ | 0.000000000000002686$ |
| 2026-06-13 | 0.00026746$ | 3.47$ | 0.000000000000002675$ |
| 2026-06-12 | 0.00027303$ | 3.54$ | 0.000000000000002675$ |
| 2026-06-11 | 0.00027303$ | 3.54$ | 0.000000000000002730$ |
| 2026-06-10 | 0.00025828$ | 19.59$ | 0.000000000000002730$ |
| 2026-06-09 | 0.00026414$ | 234.26$ | 0.000000000000002583$ |
| 2026-06-08 | 0.00032835$ | 161.85$ | 0.000000000000002635$ |
| 2026-06-07 | 0.00023712$ | 1.63$ | 0.000000000000003278$ |
| 2026-06-06 | 0.00024125$ | 126.47$ | 0.000000000000002371$ |
| 2026-06-05 | 0.00034333$ | 59.42$ | 0.000000000000002413$ |
| 2026-06-04 | 0.00035051$ | 221.75$ | 0.000000000000003433$ |
| 2026-06-03 | 0.00035051$ | 221.75$ | 0.000000000000003505$ |
| 2026-05-31 | 0.00037414$ | 5.00$ | 0.000000000000003505$ |
| 2026-05-30 | 0.00037414$ | 5.00$ | 0.000000000000003740$ |
| 2026-05-25 | 0.00037686$ | 1.81$ | 0.000000000000003740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
